Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.53 -0.35 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.985	10.09	9.918	10.07	21,957,224	+0.12(+1.25%)
Jul 28, 2023	9.995	9.995	9.870	9.947	8,370,517	+0.07(+0.68%)
Jul 27, 2023	9.995	10.05	9.832	9.880	6,671,491	-0.14(-1.43%)
Jul 26, 2023	9.975	10.11	9.918	10.02	7,091,338	+0.07(+0.67%)
Jul 25, 2023	10.09	10.13	9.899	9.956	8,218,127	-0.20(-1.98%)
Jul 24, 2023	10.00	10.26	9.995	10.16	6,996,026	+0.13(+1.34%)
Jul 21, 2023	10.03	10.09	9.937	10.02	5,098,180	+0.01(+0.09%)
Jul 20, 2023	10.10	10.17	9.975	10.01	7,160,348	+0.04(+0.38%)
Jul 19, 2023	9.832	10.06	9.803	9.975	8,587,435	+0.24(+2.46%)
Jul 18, 2023	9.583	9.861	9.526	9.736	8,607,794	+0.16(+1.70%)
Jul 17, 2023	9.660	9.660	9.480	9.574	6,253,854	-0.14(-1.48%)
Jul 14, 2023	9.746	9.775	9.669	9.717	5,913,183	-0.12(-1.26%)
Jul 13, 2023	9.803	9.880	9.779	9.842	6,324,871	+0.05(+0.49%)
Jul 12, 2023	9.899	9.995	9.755	9.794	6,297,196	-0.01(-0.10%)
Jul 11, 2023	9.564	9.861	9.550	9.803	16,063,579	+0.31(+3.22%)
Jul 10, 2023	9.440	9.507	9.373	9.497	10,053,107	+0.07(+0.71%)
Jul 07, 2023	9.392	9.555	9.392	9.430	11,200,072	+0.02(+0.20%)
Jul 06, 2023	9.392	9.469	9.296	9.411	6,998,130	-0.07(-0.71%)
Jul 05, 2023	9.392	9.526	9.287	9.478	7,155,485	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices