Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.745	4.868	4.745	4.818	175,204	+0.03(+0.68%)
Jul 29, 2021	4.712	4.868	4.679	4.786	179,418	+0.11(+2.27%)
Jul 28, 2021	4.671	4.761	4.614	4.679	152,999	+0.04(+0.88%)
Jul 27, 2021	4.655	4.663	4.589	4.638	122,727	+0.00(+0.00%)
Jul 26, 2021	4.557	4.647	4.548	4.638	75,228	+0.08(+1.80%)
Jul 23, 2021	4.573	4.573	4.516	4.557	97,047	+0.00(+0.00%)
Jul 22, 2021	4.598	4.598	4.540	4.557	48,224	-0.02(-0.54%)
Jul 21, 2021	4.589	4.647	4.573	4.581	83,544	+0.05(+1.08%)
Jul 20, 2021	4.426	4.548	4.426	4.532	87,370	+0.10(+2.21%)
Jul 19, 2021	4.573	4.573	4.360	4.434	269,149	-0.21(-4.58%)
Jul 16, 2021	4.712	4.720	4.589	4.647	100,402	-0.07(-1.39%)
Jul 15, 2021	4.704	4.761	4.663	4.712	97,052	-0.02(-0.35%)
Jul 14, 2021	4.761	4.818	4.712	4.728	98,370	-0.06(-1.20%)
Jul 13, 2021	4.778	4.843	4.778	4.786	66,676	-0.01(-0.17%)
Jul 12, 2021	4.802	4.826	4.786	4.794	83,190	-0.01(-0.17%)
Jul 09, 2021	4.720	4.827	4.720	4.802	94,380	+0.10(+2.09%)
Jul 08, 2021	4.745	4.778	4.671	4.704	110,254	-0.10(-2.04%)
Jul 07, 2021	4.859	4.859	4.794	4.802	84,348	-0.03(-0.68%)
Jul 06, 2021	4.868	4.868	4.794	4.835	92,457	+0.00(+0.00%)
Jul 02, 2021	4.851	4.851	4.835	4.835	39,056	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices