Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.079	6.184	6.079	6.155	82,326	+0.07(+1.09%)
Jul 28, 2023	6.051	6.108	6.051	6.089	106,586	+0.05(+0.79%)
Jul 27, 2023	6.070	6.089	6.022	6.041	48,276	-0.03(-0.47%)
Jul 26, 2023	6.041	6.094	6.041	6.070	57,510	+0.00(+0.00%)
Jul 25, 2023	6.070	6.108	6.060	6.070	46,844	+0.00(+0.00%)
Jul 24, 2023	5.984	6.079	5.984	6.070	133,488	+0.09(+1.43%)
Jul 21, 2023	5.965	6.041	5.956	5.984	66,757	+0.03(+0.48%)
Jul 20, 2023	5.946	5.965	5.927	5.956	83,153	+0.06(+0.95%)
Jul 19, 2023	5.889	5.936	5.861	5.900	87,510	+0.04(+0.67%)
Jul 18, 2023	5.803	5.918	5.803	5.861	80,752	+0.08(+1.32%)
Jul 17, 2023	5.775	5.853	5.737	5.784	211,139	+0.02(+0.33%)
Jul 14, 2023	5.861	5.880	5.743	5.765	122,631	-0.08(-1.30%)
Jul 13, 2023	5.870	5.918	5.842	5.842	82,563	-0.02(-0.32%)
Jul 12, 2023	5.842	5.861	5.813	5.861	38,975	+0.06(+0.98%)
Jul 11, 2023	5.756	5.803	5.737	5.803	26,748	+0.10(+1.67%)
Jul 10, 2023	5.689	5.727	5.689	5.708	13,698	+0.01(+0.17%)
Jul 07, 2023	5.623	5.746	5.613	5.699	92,422	+0.04(+0.67%)
Jul 06, 2023	5.756	5.756	5.642	5.661	40,227	-0.08(-1.33%)
Jul 05, 2023	5.737	5.784	5.708	5.737	75,964	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices