Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

48.02 +0.57 (+1.20%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.153	9.317	9.118	9.147	122,062	+0.04(+0.41%)
Jul 30, 2003	9.158	9.160	9.091	9.109	73,689	-0.02(-0.22%)
Jul 29, 2003	9.228	9.251	9.087	9.129	51,085	-0.13(-1.46%)
Jul 28, 2003	9.224	9.284	9.208	9.264	90,868	+0.04(+0.43%)
Jul 25, 2003	9.180	9.228	9.124	9.224	96,293	+0.06(+0.63%)
Jul 24, 2003	9.290	9.315	9.166	9.166	61,483	-0.09(-0.96%)
Jul 23, 2003	9.279	9.317	9.204	9.255	51,537	-0.02(-0.17%)
Jul 22, 2003	9.312	9.357	9.246	9.270	82,279	-0.02(-0.17%)
Jul 21, 2003	9.430	9.439	9.273	9.286	181,737	-0.11(-1.15%)
Jul 18, 2003	9.268	9.416	9.226	9.394	70,977	+0.17(+1.90%)
Jul 17, 2003	9.135	9.242	9.091	9.220	121,610	+0.11(+1.24%)
Jul 16, 2003	9.239	9.239	9.107	9.107	119,802	-0.08(-0.84%)
Jul 15, 2003	9.301	9.315	9.182	9.184	582,283	-0.10(-1.10%)
Jul 14, 2003	9.434	9.443	9.277	9.286	95,389	-0.12(-1.27%)
Jul 11, 2003	9.361	9.436	9.326	9.405	60,579	+0.06(+0.66%)
Jul 10, 2003	9.439	9.439	9.277	9.343	67,360	-0.14(-1.47%)
Jul 09, 2003	9.423	9.520	9.419	9.483	84,991	+0.07(+0.75%)
Jul 08, 2003	9.414	9.454	9.368	9.412	153,256	-0.01(-0.14%)
Jul 07, 2003	9.489	9.489	9.399	9.425	107,143	-0.06(-0.63%)
Jul 03, 2003	9.485	9.512	9.434	9.485	18,987	-0.02(-0.23%)
Jul 02, 2003	9.512	9.527	9.423	9.507	254,070	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices