Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3700	0.3700	0.2950	0.3061	2,250,800	-0.06(-15.51%)
Jul 30, 2019	0.3600	0.3850	0.3400	0.3623	2,191,749	+0.00(+0.64%)
Jul 29, 2019	0.3800	0.3900	0.3500	0.3600	703,706	-0.02(-4.28%)
Jul 26, 2019	0.4001	0.4300	0.3750	0.3761	535,700	-0.02(-6.19%)
Jul 25, 2019	0.4300	0.4250	0.4000	0.4009	257,722	-0.01(-2.29%)
Jul 24, 2019	0.4331	0.4400	0.3995	0.4103	356,928	-0.01(-3.39%)
Jul 23, 2019	0.4437	0.4497	0.4110	0.4247	454,735	+0.00(+0.26%)
Jul 22, 2019	0.4500	0.4550	0.4210	0.4236	170,894	-0.02(-3.73%)
Jul 19, 2019	0.4750	0.4750	0.4400	0.4400	345,000	-0.01(-1.26%)
Jul 18, 2019	0.4977	0.4979	0.4210	0.4456	448,068	-0.04(-7.30%)
Jul 17, 2019	0.5320	0.5382	0.4748	0.4807	431,723	-0.03(-6.22%)
Jul 16, 2019	0.5750	0.5750	0.5100	0.5126	496,122	-0.05(-8.45%)
Jul 15, 2019	0.5717	0.5885	0.5420	0.5599	456,609	-0.01(-1.46%)
Jul 12, 2019	0.5990	0.6199	0.5600	0.5682	420,300	-0.02(-3.09%)
Jul 11, 2019	0.5201	0.5996	0.5201	0.5863	488,559	+0.05(+8.57%)
Jul 10, 2019	0.5700	0.5700	0.5200	0.5400	292,243	+0.02(+3.05%)
Jul 09, 2019	0.5898	0.5964	0.5240	0.5240	628,087	-0.07(-12.15%)
Jul 08, 2019	0.6160	0.6302	0.4850	0.5965	351,583	-0.02(-2.47%)
Jul 05, 2019	0.6160	0.6175	0.5900	0.6116	284,700	-0.01(-0.81%)
Jul 03, 2019	0.6100	0.6199	0.6029	0.6166	334,300	+0.01(+1.83%)
Jul 02, 2019	0.6100	0.6280	0.5869	0.6055	567,773	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices