Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4185	0.4560	0.4185	0.4233	495,550	-0.01(-2.64%)
Jul 28, 2022	0.4228	0.4348	0.4170	0.4348	100,673	+0.01(+1.33%)
Jul 27, 2022	0.4222	0.4316	0.4150	0.4291	107,990	-0.01(-2.48%)
Jul 26, 2022	0.4702	0.4702	0.4250	0.4400	309,096	-0.03(-6.98%)
Jul 25, 2022	0.5000	0.5000	0.4702	0.4730	11,240	+0.02(+4.28%)
Jul 22, 2022	0.4460	0.4600	0.4318	0.4536	41,408	+0.00(+0.73%)
Jul 21, 2022	0.4518	0.4518	0.4503	0.4503	54,153	-0.01(-1.90%)
Jul 20, 2022	0.4450	0.4938	0.4450	0.4590	47,329	+0.01(+1.30%)
Jul 19, 2022	0.4767	0.4767	0.4531	0.4531	28,257	-0.02(-4.89%)
Jul 18, 2022	0.4881	0.5050	0.4330	0.4764	109,540	-0.02(-4.39%)
Jul 15, 2022	0.5213	0.5314	0.4983	0.4983	2,392	-0.00(-0.91%)
Jul 14, 2022	0.4473	0.5170	0.4473	0.5029	23,778	+0.04(+7.71%)
Jul 13, 2022	0.4600	0.4724	0.4600	0.4669	5,324	-0.01(-1.08%)
Jul 12, 2022	0.4373	0.4720	0.4300	0.4720	74,433	+0.03(+7.52%)
Jul 11, 2022	0.4262	0.4686	0.4262	0.4390	100,685	-0.05(-10.41%)
Jul 08, 2022	0.5384	0.5404	0.4218	0.4900	168,260	-0.05(-9.19%)
Jul 07, 2022	0.5358	0.5400	0.5250	0.5396	15,854	+0.01(+2.06%)
Jul 06, 2022	0.5200	0.5287	0.5200	0.5287	1,985	-0.02(-3.87%)
Jul 05, 2022	0.5300	0.5500	0.5188	0.5500	14,837	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices