Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.463 7.731 7.440 7.534 202,964 +0.07(+0.95%)
Jul 30, 2018 7.456 7.463 7.393 7.463 124,214 +0.10(+1.39%)
Jul 27, 2018 7.566 7.589 7.345 7.361 125,500 -0.20(-2.70%)
Jul 26, 2018 7.471 7.589 7.448 7.566 203,934 +0.07(+0.94%)
Jul 25, 2018 7.385 7.495 7.361 7.495 236,140 +0.09(+1.17%)
Jul 24, 2018 7.424 7.511 7.306 7.408 261,171 +0.06(+0.75%)
Jul 23, 2018 7.369 7.393 7.302 7.353 189,953 +0.06(+0.75%)
Jul 20, 2018 7.401 7.424 7.290 7.298 76,140 -0.13(-1.80%)
Jul 19, 2018 7.432 7.534 7.345 7.432 640,261 +0.21(+2.94%)
Jul 18, 2018 7.117 7.267 7.102 7.220 162,798 +0.11(+1.62%)
Jul 17, 2018 7.141 7.143 7.094 7.105 93,266 -0.03(-0.40%)
Jul 16, 2018 7.149 7.165 7.110 7.133 86,067 -0.03(-0.44%)
Jul 13, 2018 7.196 7.228 7.094 7.165 347,901 -0.03(-0.44%)
Jul 12, 2018 7.220 7.220 7.125 7.196 182,648 +0.06(+0.77%)
Jul 11, 2018 7.149 7.228 7.126 7.141 139,300 -0.07(-0.98%)
Jul 10, 2018 7.243 7.298 7.188 7.212 196,183 -0.03(-0.43%)
Jul 09, 2018 7.267 7.275 7.235 7.243 133,009 +0.02(+0.22%)
Jul 06, 2018 7.204 7.251 7.125 7.228 91,059 +0.06(+0.88%)
Jul 05, 2018 7.196 7.196 7.133 7.165 127,013 +0.03(+0.44%)
Jul 03, 2018 7.133 7.133 7.133 0 +0.07(+1.00%)
Jul 02, 2018 7.172 7.172 7.007 7.062 146,878 -0.03(-0.44%)
Jun 29, 2018 7.078 7.133 7.015 7.094 188,174 +0.08(+1.12%)
Jun 28, 2018 7.031 7.078 6.921 7.015 215,304 +0.08(+1.13%)
Jun 27, 2018 7.102 7.148 6.929 6.937 174,474 -0.13(-1.78%)
Jun 26, 2018 6.913 7.062 6.913 7.062 172,053 +0.17(+2.51%)
Jun 25, 2018 7.149 7.165 6.858 6.889 319,391 -0.27(-3.74%)
Jun 22, 2018 7.141 7.196 7.110 7.157 208,372 +0.15(+2.13%)
Jun 21, 2018 7.086 7.087 6.976 7.007 402,374 -0.05(-0.67%)
Jun 20, 2018 6.905 7.078 6.881 7.054 511,663 +0.20(+2.99%)
Jun 19, 2018 6.905 6.929 6.834 6.850 207,164 -0.06(-0.91%)
Jun 18, 2018 6.874 6.976 6.874 6.913 175,784 +0.05(+0.69%)
Jun 15, 2018 7.102 6.850 6.866 179,162 -0.24(-3.32%)
Jun 14, 2018 7.078 7.141 7.062 7.102 101,297 +0.02(+0.33%)
Jun 13, 2018 7.204 7.204 7.047 7.078 136,315 -0.13(-1.85%)
Jun 12, 2018 7.314 7.314 7.204 7.212 104,637 -0.10(-1.40%)
Jun 11, 2018 7.220 7.314 7.180 7.314 162,187 +0.13(+1.86%)
Jun 08, 2018 7.196 7.275 7.172 7.180 168,451 -0.06(-0.76%)
Jun 07, 2018 7.196 7.235 7.162 7.235 87,225 +0.09(+1.21%)
Jun 06, 2018 7.102 7.149 104,427 -0.08(-1.09%)
Jun 05, 2018 7.165 7.251 7.125 7.228 188,712 +0.00(+0.00%)
Jun 04, 2018 7.172 7.228 7.172 7.228 112,606 +0.07(+0.99%)
Jun 01, 2018 7.054 7.212 7.054 7.157 184,858 +0.07(+1.00%)
May 31, 2018 7.133 7.149 7.039 7.086 242,444 -0.05(-0.66%)
May 30, 2018 6.984 7.141 6.966 7.133 313,463 +0.20(+2.95%)
May 29, 2018 6.929 7.039 6.874 6.929 210,052 +0.00(+0.00%)
May 25, 2018 6.929 6.929 6.929 0 -0.17(-2.44%)
May 24, 2018 7.196 7.196 7.078 7.102 248,020 -0.04(-0.55%)
May 23, 2018 7.228 7.232 7.130 7.141 214,029 -0.09(-1.30%)
May 22, 2018 7.275 7.285 7.228 7.235 286,100 -0.03(-0.43%)
May 21, 2018 7.235 7.275 7.233 7.267 224,166 +0.07(+0.98%)
May 18, 2018 7.361 7.361 7.196 7.196 239,026 -0.14(-1.93%)
May 17, 2018 7.284 7.372 7.261 7.338 221,689 +0.12(+1.60%)
May 16, 2018 7.191 7.235 7.143 7.222 236,913 +0.07(+0.97%)
May 15, 2018 7.153 7.168 7.107 7.153 323,445 +0.00(+0.00%)
May 14, 2018 7.084 7.191 7.007 7.153 282,090 +0.12(+1.64%)
May 11, 2018 6.945 7.038 6.945 7.038 128,433 +0.10(+1.44%)
May 10, 2018 6.891 6.976 6.884 6.938 113,719 +0.08(+1.23%)
May 09, 2018 6.876 6.945 6.792 6.853 191,053 -0.02(-0.22%)
May 08, 2018 6.861 6.876 6.668 6.868 90,155 +0.09(+1.36%)
May 07, 2018 6.776 6.845 6.768 6.776 229,809 +0.08(+1.19%)
May 04, 2018 6.615 6.707 6.599 6.696 88,830 +0.05(+0.77%)
May 03, 2018 6.753 6.753 6.642 6.645 146,198 -0.08(-1.26%)
May 02, 2018 6.730 6.776 6.722 6.730 158,075 -0.04(-0.57%)
May 01, 2018 6.761 6.777 6.730 6.768 189,411 +0.02(+0.23%)
Apr 30, 2018 6.715 6.784 6.692 6.753 215,094 +0.03(+0.42%)
Apr 27, 2018 6.692 6.738 6.615 6.725 143,036 +0.03(+0.38%)
Apr 26, 2018 6.730 6.738 6.615 6.699 263,993 +0.08(+1.28%)
Apr 25, 2018 6.630 6.630 6.515 6.615 153,142 +0.01(+0.12%)
Apr 24, 2018 6.761 6.784 6.584 6.607 158,274 -0.12(-1.83%)
Apr 23, 2018 6.584 6.799 6.584 6.730 330,911 +0.15(+2.34%)
Apr 20, 2018 6.553 6.615 6.515 6.576 133,001 +0.04(+0.59%)
Apr 19, 2018 6.699 6.768 6.538 6.538 350,998 -0.14(-2.07%)
Apr 18, 2018 6.692 6.738 6.630 6.676 328,171 +0.06(+0.93%)
Apr 17, 2018 6.492 6.699 6.468 6.615 239,559 +0.15(+2.26%)
Apr 16, 2018 6.245 6.476 6.245 6.468 184,245 +0.24(+3.83%)
Apr 13, 2018 6.284 6.284 6.192 6.230 169,147 +0.01(+0.12%)
Apr 12, 2018 6.284 6.330 6.222 6.222 223,216 -0.07(-1.10%)
Apr 11, 2018 6.268 6.330 6.238 6.292 221,482 +0.05(+0.74%)
Apr 10, 2018 6.045 6.267 6.030 6.245 464,293 +0.25(+4.10%)
Apr 09, 2018 6.099 6.107 5.999 5.999 147,452 -0.02(-0.38%)
Apr 06, 2018 6.122 6.161 5.976 6.022 157,071 -0.12(-1.88%)
Apr 05, 2018 5.999 6.176 5.999 6.138 202,478 +0.11(+1.79%)
Apr 04, 2018 5.945 6.038 5.861 6.030 275,059 +0.00(+0.00%)
Apr 03, 2018 5.969 6.030 5.807 6.030 206,264 +0.12(+1.95%)
Apr 02, 2018 5.961 6.038 5.845 5.915 208,339 -0.06(-1.03%)
Mar 29, 2018 5.976 5.976 5.976 0 +0.12(+1.97%)
Mar 28, 2018 5.969 6.007 5.845 5.861 244,957 -0.09(-1.55%)
Mar 27, 2018 6.045 6.115 5.838 5.953 378,564 -0.09(-1.53%)
Mar 26, 2018 6.130 6.150 5.922 6.045 217,701 -0.01(-0.13%)
Mar 23, 2018 6.215 6.215 6.038 6.053 480,929 -0.08(-1.38%)
Mar 22, 2018 6.245 6.307 6.122 6.138 238,334 -0.16(-2.56%)
Mar 21, 2018 6.130 6.307 6.115 6.299 207,591 +0.18(+3.02%)
Mar 20, 2018 6.222 6.268 6.069 6.115 272,818 -0.10(-1.61%)
Mar 19, 2018 6.430 6.430 6.107 6.215 529,042 -0.17(-2.65%)
Mar 16, 2018 6.322 6.461 6.322 6.384 363,410 +0.08(+1.22%)
Mar 15, 2018 6.592 6.603 5.857 6.307 862,501 -0.27(-4.09%)
Mar 14, 2018 6.707 6.716 6.538 6.576 218,913 -0.06(-0.93%)
Mar 13, 2018 6.692 6.701 6.615 6.638 143,752 -0.02(-0.35%)
Mar 12, 2018 6.622 6.676 6.584 6.661 252,912 +0.05(+0.81%)
Mar 09, 2018 6.584 6.661 6.565 6.607 273,699 +0.07(+1.06%)
Mar 08, 2018 6.607 6.639 6.499 6.538 234,299 -0.08(-1.28%)
Mar 07, 2018 6.668 6.570 6.622 291,626 -0.05(-0.81%)
Mar 06, 2018 6.645 6.676 6.515 6.676 193,341 +0.11(+1.64%)
Mar 05, 2018 6.499 6.615 6.476 6.568 246,274 +0.03(+0.47%)
Mar 02, 2018 6.553 6.553 6.399 6.538 361,274 -0.03(-0.47%)
Mar 01, 2018 6.645 6.668 6.538 6.568 279,925 -0.03(-0.47%)
Feb 28, 2018 6.930 6.938 6.584 6.599 293,990 -0.26(-3.81%)
Feb 27, 2018 7.007 7.009 6.799 6.861 251,985 -0.12(-1.76%)
Feb 26, 2018 7.030 7.030 6.897 6.984 178,481 +0.05(+0.67%)
Feb 23, 2018 6.945 7.007 6.838 6.938 225,723 +0.08(+1.12%)
Feb 22, 2018 6.845 6.861 176,900 +0.03(+0.45%)
Feb 21, 2018 7.061 7.115 6.822 6.830 481,291 -0.23(-3.27%)
Feb 20, 2018 6.955 7.151 6.948 7.061 275,840 +0.11(+1.62%)
Feb 16, 2018 6.948 6.948 6.948 0 -0.01(-0.11%)
Feb 15, 2018 7.046 7.115 6.925 6.955 245,541 -0.10(-1.39%)
Feb 14, 2018 7.023 7.128 6.940 7.053 297,896 +0.02(+0.21%)
Feb 13, 2018 6.925 7.053 6.858 7.038 205,592 +0.13(+1.85%)
Feb 12, 2018 6.775 6.978 6.767 6.910 289,433 +0.17(+2.57%)
Feb 09, 2018 6.880 6.918 6.549 6.737 423,264 -0.10(-1.43%)
Feb 08, 2018 7.113 7.181 6.828 6.835 310,273 -0.27(-3.81%)
Feb 07, 2018 7.106 7.106 7.046 7.106 404,909 -0.04(-0.53%)
Feb 06, 2018 6.835 7.151 6.835 7.143 264,928 +0.19(+2.70%)
Feb 05, 2018 7.091 7.166 6.885 6.955 390,607 -0.17(-2.32%)
Feb 02, 2018 7.369 7.369 7.113 7.121 270,120 -0.28(-3.76%)
Feb 01, 2018 7.294 7.399 7.234 7.399 250,485 +0.17(+2.29%)
Jan 31, 2018 7.324 7.414 7.173 7.234 337,801 -0.08(-1.03%)
Jan 30, 2018 7.467 7.467 7.384 7.309 210,566 -0.20(-2.70%)
Jan 29, 2018 7.662 7.670 7.504 7.512 196,672 -0.17(-2.25%)
Jan 26, 2018 7.715 7.719 7.638 7.685 147,215 +0.02(+0.20%)
Jan 25, 2018 7.745 7.745 7.595 7.670 287,221 -0.02(-0.20%)
Jan 24, 2018 7.752 7.768 7.662 7.685 180,989 -0.02(-0.29%)
Jan 23, 2018 7.662 7.737 7.557 7.707 230,803 +0.11(+1.49%)
Jan 22, 2018 7.482 7.598 7.474 7.595 259,411 +0.14(+1.92%)
Jan 19, 2018 7.369 7.452 7.294 7.452 179,481 +0.10(+1.33%)
Jan 18, 2018 7.467 7.467 7.331 7.354 253,919 -0.09(-1.21%)
Jan 17, 2018 7.497 7.512 7.422 7.444 319,551 -0.06(-0.80%)
Jan 16, 2018 7.670 7.737 7.497 7.504 386,442 -0.12(-1.58%)
Jan 12, 2018 7.625 7.625 7.625 0 +0.15(+2.01%)
Jan 11, 2018 7.309 7.482 7.286 7.474 358,842 +0.22(+3.01%)
Jan 10, 2018 7.219 7.271 7.158 7.256 181,274 +0.08(+1.05%)
Jan 09, 2018 7.204 7.234 7.136 7.181 210,833 +0.03(+0.42%)
Jan 08, 2018 7.173 7.189 7.076 7.151 256,091 +0.01(+0.11%)
Jan 05, 2018 7.196 7.222 7.061 7.143 381,362 -0.11(-1.45%)
Jan 04, 2018 7.249 7.309 7.196 7.249 337,325 +0.07(+0.94%)
Jan 03, 2018 6.993 7.189 6.986 7.181 320,079 +0.25(+3.58%)
Jan 02, 2018 6.790 6.940 6.779 6.933 288,905 +0.21(+3.13%)
Dec 29, 2017 6.722 6.722 6.722 0 +0.02(+0.34%)
Dec 28, 2017 6.692 6.730 6.640 6.700 437,341 +0.05(+0.68%)
Dec 27, 2017 6.572 6.677 6.572 6.655 620,310 +0.06(+0.91%)
Dec 26, 2017 6.617 6.662 6.557 6.595 519,177 +0.05(+0.69%)
Dec 22, 2017 6.459 6.564 6.459 6.549 521,497 +0.09(+1.40%)
Dec 21, 2017 6.384 6.542 6.369 6.459 566,125 +0.02(+0.35%)
Dec 20, 2017 6.549 6.570 6.378 6.437 460,099 -0.08(-1.27%)
Dec 19, 2017 6.700 6.730 6.519 6.519 466,261 -0.20(-2.91%)
Dec 18, 2017 6.692 6.820 6.653 6.715 403,842 +0.04(+0.56%)
Dec 15, 2017 6.722 6.745 6.640 6.677 328,421 +0.03(+0.45%)
Dec 14, 2017 6.595 6.775 6.564 6.647 367,371 +0.01(+0.11%)
Dec 13, 2017 6.519 6.640 6.504 6.640 316,638 +0.11(+1.73%)
Dec 12, 2017 6.572 6.685 6.467 6.527 502,249 -0.03(-0.46%)
Dec 11, 2017 6.339 6.572 6.339 6.557 539,596 +0.26(+4.18%)
Dec 08, 2017 6.279 6.361 6.235 6.294 309,233 +0.05(+0.84%)
Dec 07, 2017 6.076 6.249 6.049 6.241 494,951 +0.17(+2.85%)
Dec 06, 2017 6.256 6.264 6.038 6.068 511,711 -0.13(-2.06%)
Dec 05, 2017 6.271 6.286 6.188 6.196 354,417 -0.08(-1.32%)
Dec 04, 2017 6.391 6.391 6.264 6.279 352,845 -0.08(-1.18%)
Dec 01, 2017 6.354 6.482 6.316 6.354 610,097 +0.05(+0.84%)
Nov 30, 2017 6.038 6.311 6.038 6.301 791,984 +0.26(+4.36%)
Nov 29, 2017 5.933 6.091 5.903 6.038 1,033,962 +0.07(+1.13%)
Nov 28, 2017 6.053 6.113 5.948 5.970 525,460 -0.07(-1.12%)
Nov 27, 2017 6.226 6.279 6.038 6.038 562,255 -0.19(-3.02%)
Nov 24, 2017 6.301 6.354 6.204 6.226 199,234 -0.02(-0.36%)
Nov 22, 2017 6.158 6.264 6.091 6.249 881,181 +0.13(+2.09%)
Nov 21, 2017 6.181 6.279 6.038 6.121 1,101,771 +0.01(+0.12%)
Nov 20, 2017 6.076 6.143 6.018 6.113 470,683 -0.02(-0.37%)
Nov 17, 2017 6.092 6.143 6.026 6.136 272,934 +0.12(+1.95%)
Nov 16, 2017 6.063 6.101 6.011 6.019 351,758 -0.04(-0.73%)
Nov 15, 2017 5.938 6.066 5.879 6.063 473,836 +0.06(+0.98%)
Nov 14, 2017 6.143 6.185 5.967 6.004 442,231 -0.18(-2.96%)
Nov 13, 2017 6.356 6.356 6.158 6.187 181,515 -0.12(-1.86%)
Nov 10, 2017 6.334 6.400 6.277 6.304 187,475 -0.04(-0.69%)
Nov 09, 2017 6.326 6.400 6.312 6.348 289,778 +0.00(+0.00%)
Nov 08, 2017 6.429 6.429 6.268 6.348 371,242 -0.08(-1.25%)
Nov 07, 2017 6.458 6.458 6.378 6.429 275,223 +0.03(+0.46%)
Nov 06, 2017 6.319 6.424 6.297 6.400 225,131 +0.12(+1.87%)
Nov 03, 2017 6.268 6.319 6.209 6.282 257,978 +0.07(+1.06%)
Nov 02, 2017 6.341 6.356 6.121 6.216 343,171 -0.10(-1.62%)
Nov 01, 2017 6.297 6.363 6.268 6.319 419,779 +0.08(+1.29%)
Oct 31, 2017 6.297 6.297 6.194 6.238 282,237 -0.04(-0.58%)
Oct 30, 2017 6.312 6.381 6.246 6.275 295,945 +0.01(+0.12%)
Oct 27, 2017 6.165 6.348 6.165 6.268 385,032 +0.14(+2.27%)
Oct 26, 2017 6.077 6.202 6.026 6.128 383,781 +0.04(+0.72%)
Oct 25, 2017 6.238 6.268 5.997 6.085 620,448 -0.20(-3.15%)
Oct 24, 2017 6.378 6.400 6.238 6.282 514,449 -0.04(-0.70%)
Oct 23, 2017 6.539 6.539 6.253 6.326 402,033 -0.15(-2.38%)
Oct 20, 2017 6.583 6.583 6.451 6.480 282,983 -0.06(-0.90%)
Oct 19, 2017 6.517 6.546 6.451 6.539 343,796 -0.04(-0.56%)
Oct 18, 2017 6.700 6.700 6.524 6.576 363,978 -0.11(-1.64%)
Oct 17, 2017 6.759 6.766 6.678 6.686 115,841 -0.07(-1.08%)
Oct 16, 2017 6.810 6.825 6.737 6.759 141,145 +0.00(+0.00%)
Oct 13, 2017 6.884 6.898 6.744 6.759 204,090 -0.07(-0.97%)
Oct 12, 2017 6.854 6.862 6.825 6.825 107,663 -0.04(-0.64%)
Oct 11, 2017 6.840 6.920 6.840 6.869 88,193 +0.00(+0.00%)
Oct 10, 2017 6.884 6.928 6.847 6.869 160,240 +0.03(+0.43%)
Oct 09, 2017 6.928 6.928 6.840 6.840 148,551 -0.04(-0.53%)
Oct 06, 2017 6.847 6.951 6.847 6.876 169,946 +0.00(+0.00%)
Oct 05, 2017 6.832 6.891 6.822 6.876 144,090 +0.07(+0.97%)
Oct 04, 2017 6.825 6.854 6.796 6.810 170,843 -0.04(-0.54%)
Oct 03, 2017 6.818 6.884 6.818 6.847 179,430 +0.02(+0.32%)
Oct 02, 2017 6.759 6.854 6.759 6.825 156,924 -0.01(-0.21%)
Sep 29, 2017 6.722 6.876 6.722 6.840 112,007 +0.09(+1.30%)
Sep 28, 2017 6.840 6.854 6.744 6.752 153,317 -0.03(-0.43%)
Sep 27, 2017 6.891 6.946 6.737 6.781 351,893 -0.09(-1.28%)
Sep 26, 2017 6.832 6.869 6.781 6.869 173,862 +0.02(+0.32%)
Sep 25, 2017 6.766 6.862 6.722 6.847 203,897 +0.14(+2.08%)
Sep 22, 2017 6.642 6.737 6.642 6.708 130,311 +0.04(+0.66%)
Sep 21, 2017 6.759 6.759 6.656 6.664 81,705 -0.14(-2.05%)
Sep 20, 2017 6.737 6.803 6.700 6.803 184,169 +0.12(+1.75%)
Sep 19, 2017 6.722 6.744 6.672 6.686 204,399 -0.03(-0.44%)
Sep 18, 2017 6.686 6.744 6.678 6.715 153,894 +0.02(+0.33%)
Sep 15, 2017 6.810 6.840 6.678 6.693 142,549 -0.11(-1.62%)
Sep 14, 2017 6.766 6.895 6.766 6.803 129,094 +0.06(+0.87%)
Sep 13, 2017 6.730 6.810 6.716 6.744 172,468 +0.01(+0.22%)
Sep 12, 2017 6.810 6.810 6.715 6.730 107,760 -0.03(-0.43%)
Sep 11, 2017 6.715 6.766 6.715 6.759 64,119 +0.04(+0.55%)
Sep 08, 2017 6.854 6.869 6.708 6.722 87,045 -0.11(-1.61%)
Sep 07, 2017 6.840 6.862 6.781 6.832 105,666 +0.02(+0.32%)
Sep 06, 2017 6.840 6.876 6.803 6.810 62,772 +0.02(+0.32%)
Sep 05, 2017 6.950 6.950 6.788 6.788 129,299 -0.10(-1.38%)
Sep 01, 2017 6.832 6.928 6.803 6.884 107,122 +0.08(+1.11%)
Aug 31, 2017 6.737 6.840 6.715 6.808 179,535 +0.12(+1.83%)
Aug 30, 2017 6.649 6.722 6.649 6.686 132,233 +0.00(+0.00%)
Aug 29, 2017 6.656 6.722 6.634 6.686 181,474 +0.00(+0.00%)
Aug 28, 2017 6.744 6.818 6.662 6.686 116,378 -0.02(-0.33%)
Aug 25, 2017 6.634 6.737 6.627 6.708 178,819 +0.07(+1.11%)
Aug 24, 2017 6.649 6.671 6.627 6.634 115,124 +0.01(+0.22%)
Aug 23, 2017 6.664 6.708 6.590 6.620 242,184 -0.01(-0.22%)
Aug 22, 2017 6.466 6.656 6.466 6.634 187,739 +0.19(+2.96%)
Aug 21, 2017 6.568 6.568 6.444 6.444 167,170 -0.05(-0.79%)
Aug 18, 2017 6.590 6.591 6.458 6.495 124,289 -0.08(-1.23%)
Aug 17, 2017 6.796 6.796 6.539 6.576 223,157 -0.15(-2.29%)
Aug 16, 2017 6.687 6.794 6.558 6.730 205,631 +0.20(+3.07%)
Aug 15, 2017 6.608 6.644 6.522 6.529 149,436 -0.12(-1.83%)
Aug 14, 2017 6.701 6.716 6.629 6.651 88,622 +0.02(+0.32%)
Aug 11, 2017 6.801 6.859 6.558 6.629 138,407 -0.02(-0.32%)
Aug 10, 2017 6.794 6.880 6.651 6.651 115,676 -0.14(-2.01%)
Aug 09, 2017 6.730 6.787 6.618 6.787 194,661 +0.19(+2.93%)
Aug 08, 2017 6.737 6.787 6.586 6.593 252,309 -0.19(-2.85%)
Aug 07, 2017 6.830 6.894 6.751 6.787 142,490 -0.09(-1.35%)
Aug 04, 2017 6.973 7.023 6.830 6.880 105,407 -0.04(-0.62%)
Aug 03, 2017 7.059 7.059 6.916 6.923 123,309 -0.13(-1.83%)
Aug 02, 2017 7.081 7.081 6.995 7.052 81,206 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.