Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
3,020.66
-19.43 (-0.64%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
3100
3146
3098
3134
127,037
+25.29(+0.81%)
Jul 30, 2024
3075
3117
3047
3108
103,349
+35.74(+1.16%)
Jul 29, 2024
3088
3103
3029
3073
103,416
-17.65(-0.57%)
Jul 26, 2024
3028
3115
3028
3090
182,600
+59.34(+1.96%)
Jul 25, 2024
2930
3049
2922
3031
186,233
+89.24(+3.03%)
Jul 24, 2024
2919
2951
2894
2942
126,999
+20.20(+0.69%)
Jul 23, 2024
2940
2968
2914
2922
86,695
-36.20(-1.22%)
Jul 22, 2024
2956
2976
2941
2958
91,175
+7.33(+0.25%)
Jul 19, 2024
2949
2974
2932
2950
90,443
+24.05(+0.82%)
Jul 18, 2024
2984
2990
2921
2926
94,154
-57.76(-1.94%)
Jul 17, 2024
2996
2996
2958
2984
109,697
-1.22(-0.04%)
Jul 16, 2024
2955
3008
2955
2985
118,097
+43.87(+1.49%)
Jul 15, 2024
2912
2960
2912
2941
115,558
+20.63(+0.71%)
Jul 12, 2024
2917
2956
2898
2921
110,919
+38.93(+1.35%)
Jul 11, 2024
2839
2885
2837
2882
120,615
+25.55(+0.89%)
Jul 10, 2024
2829
2860
2803
2856
70,727
+39.29(+1.39%)
Jul 09, 2024
2836
2837
2805
2817
85,534
-19.34(-0.68%)
Jul 08, 2024
2840
2863
2812
2836
99,872
+21.40(+0.76%)
Jul 05, 2024
2842
2842
2801
2815
110,272
-29.88(-1.05%)
Jul 03, 2024
2870
2870
2818
2845
88,679
-25.12(-0.88%)
Jul 02, 2024
2834
2870
2811
2870
129,089
+37.21(+1.31%)
Jul 01, 2024
2956
2956
2807
2833
168,665
-131.31(-4.43%)
Jun 28, 2024
2948
2989
2940
2964
188,442
+8.70(+0.29%)
Jun 27, 2024
2951
2955
2924
2955
106,523
+25.70(+0.88%)
Jun 26, 2024
2927
2937
2893
2930
142,198
-6.71(-0.23%)
Jun 25, 2024
2982
2986
2925
2936
125,576
-49.03(-1.64%)
Jun 24, 2024
2982
2993
2962
2985
120,741
-4.91(-0.16%)
Jun 21, 2024
3021
3054
2985
2990
192,473
-17.88(-0.59%)
Jun 20, 2024
2979
3030
2979
3008
287,372
+39.48(+1.33%)
Jun 18, 2024
2944
2987
2944
2969
120,813
+29.92(+1.02%)
Jun 17, 2024
2836
2944
2835
2939
187,206
+103.01(+3.63%)
Jun 14, 2024
2803
2838
2792
2836
114,638
+22.42(+0.80%)
Jun 13, 2024
2823
2830
2799
2813
93,917
-4.53(-0.16%)
Jun 12, 2024
2809
2823
2804
2818
172,292
+6.90(+0.25%)
Jun 11, 2024
2778
2819
2769
2811
157,995
+30.08(+1.08%)
Jun 10, 2024
2800
2800
2766
2781
164,582
-19.75(-0.71%)
Jun 07, 2024
2762
2811
2760
2801
110,669
+36.01(+1.30%)
Jun 06, 2024
2785
2785
2754
2765
151,879
-11.59(-0.42%)
Jun 05, 2024
2802
2804
2751
2776
196,692
-14.70(-0.53%)
Jun 04, 2024
2764
2802
2762
2791
143,644
+18.36(+0.66%)
Jun 03, 2024
2772
2794
2729
2773
157,805
+2.68(+0.10%)
May 31, 2024
2768
2790
2741
2770
161,939
-2.62(-0.09%)
May 30, 2024
2746
2784
2746
2773
112,321
+33.46(+1.22%)
May 29, 2024
2769
2788
2739
2739
182,200
-60.90(-2.18%)
May 28, 2024
2793
2803
2777
2800
125,473
+7.10(+0.25%)
May 24, 2024
2791
2797
2777
2793
93,930
+15.36(+0.55%)
May 23, 2024
2767
2789
2751
2778
141,858
+4.90(+0.18%)
May 22, 2024
2807
2826
2760
2773
236,181
-48.19(-1.71%)
May 21, 2024
2877
2895
2797
2821
293,007
-103.21(-3.53%)
May 20, 2024
2918
2942
2905
2924
246,845
+6.54(+0.22%)
May 17, 2024
2934
2934
2890
2918
191,035
+16.51(+0.57%)
May 16, 2024
2933
2943
2891
2901
188,342
-29.18(-1.00%)
May 15, 2024
2921
2939
2911
2930
224,180
+8.74(+0.30%)
May 14, 2024
2948
2951
2912
2921
213,994
-16.49(-0.56%)
May 13, 2024
3004
3004
2920
2938
162,416
-41.40(-1.39%)
May 10, 2024
2997
3006
2971
2979
105,809
-7.73(-0.26%)
May 09, 2024
2977
2991
2970
2987
77,941
+24.53(+0.83%)
May 08, 2024
2991
3005
2958
2963
81,328
-28.13(-0.94%)
May 07, 2024
2987
3008
2973
2991
113,415
+22.95(+0.77%)
May 06, 2024
2967
2977
2956
2968
117,550
+15.50(+0.53%)
May 03, 2024
2966
2987
2950
2952
102,074
-9.89(-0.33%)
May 02, 2024
2955
2973
2947
2962
89,794
+15.28(+0.52%)
May 01, 2024
2953
2971
2928
2947
95,233
-9.59(-0.32%)
Apr 30, 2024
2998
3005
2943
2956
125,039
-42.38(-1.41%)
Apr 29, 2024
2945
2999
2944
2999
135,632
+52.80(+1.79%)
Apr 26, 2024
2935
2963
2934
2946
115,843
+0.73(+0.02%)
Apr 25, 2024
2902
2953
2851
2945
236,077
-43.26(-1.45%)
Apr 24, 2024
2946
2994
2944
2989
128,334
+27.47(+0.93%)
Apr 23, 2024
2990
2990
2957
2961
84,471
-0.62(-0.02%)
Apr 22, 2024
3005
3005
2951
2962
167,589
-23.88(-0.80%)
Apr 19, 2024
2987
3000
2972
2986
114,398
+12.37(+0.42%)
Apr 18, 2024
2964
3005
2952
2973
132,202
+34.91(+1.19%)
Apr 17, 2024
2933
2949
2900
2938
119,900
+27.99(+0.96%)
Apr 16, 2024
2910
2926
2877
2910
177,205
+6.76(+0.23%)
Apr 15, 2024
3008
3008
2900
2904
170,356
-58.81(-1.99%)
Apr 12, 2024
2995
3007
2955
2962
147,792
-44.44(-1.48%)
Apr 11, 2024
3026
3032
2981
3007
116,478
-18.99(-0.63%)
Apr 10, 2024
3023
3041
3000
3026
90,559
-17.87(-0.59%)
Apr 09, 2024
3078
3078
3016
3044
225,884
-32.47(-1.06%)
Apr 08, 2024
3089
3113
3065
3076
148,326
-28.85(-0.93%)
Apr 05, 2024
3097
3121
3095
3105
84,684
+19.90(+0.65%)
Apr 04, 2024
3161
3161
3084
3085
117,445
-61.59(-1.96%)
Apr 03, 2024
3171
3189
3146
3147
100,044
-23.41(-0.74%)
Apr 02, 2024
3179
3198
3155
3170
100,334
+1.44(+0.05%)
Apr 01, 2024
3139
3182
3139
3169
105,628
+16.95(+0.54%)
Mar 28, 2024
3199
3199
3152
3152
173,057
-41.14(-1.29%)
Mar 27, 2024
3209
3213
3171
3193
102,098
+1.31(+0.04%)
Mar 26, 2024
3167
3206
3167
3191
133,837
+20.66(+0.65%)
Mar 25, 2024
3237
3237
3169
3171
143,903
-68.50(-2.11%)
Mar 22, 2024
3207
3256
3180
3239
101,956
+28.92(+0.90%)
Mar 21, 2024
3185
3236
3160
3210
123,538
+23.02(+0.72%)
Mar 20, 2024
3160
3192
3155
3187
220,965
+33.57(+1.06%)
Mar 19, 2024
3135
3161
3131
3154
121,629
+51.84(+1.67%)
Mar 18, 2024
3131
3147
3095
3102
130,044
-22.36(-0.72%)
Mar 15, 2024
3102
3133
3102
3124
290,952
+5.29(+0.17%)
Mar 14, 2024
3111
3119
3079
3119
109,043
+29.80(+0.96%)
Mar 13, 2024
3060
3106
3043
3089
172,085
+29.73(+0.97%)
Mar 12, 2024
3065
3075
3036
3060
125,892
-0.77(-0.03%)
Mar 11, 2024
3069
3069
3015
3060
146,754
-19.21(-0.62%)
Mar 08, 2024
3114
3120
3064
3079
139,489
-44.52(-1.43%)
Mar 07, 2024
3128
3153
3095
3124
119,850
+19.81(+0.64%)
Mar 06, 2024
3106
3130
3086
3104
108,681
+1.34(+0.04%)
Mar 05, 2024
3084
3114
3067
3103
149,662
+22.92(+0.74%)
Mar 04, 2024
3028
3089
3028
3080
165,975
+43.95(+1.45%)
Mar 01, 2024
3006
3039
2983
3036
134,817
+29.97(+1.00%)
Feb 29, 2024
3026
3026
2978
3006
253,075
-5.60(-0.19%)
Feb 28, 2024
2973
3017
2956
3012
253,299
+56.63(+1.92%)
Feb 27, 2024
2850
2957
2825
2955
376,206
+184.53(+6.66%)
Feb 26, 2024
2757
2785
2708
2770
221,859
+14.12(+0.51%)
Feb 23, 2024
2747
2775
2714
2756
223,332
-2.43(-0.09%)
Feb 22, 2024
2760
2779
2743
2759
109,230
+29.08(+1.07%)
Feb 21, 2024
2700
2740
2681
2730
139,691
+33.54(+1.24%)
Feb 20, 2024
2728
2734
2696
2696
132,024
-31.68(-1.16%)
Feb 16, 2024
2739
2747
2720
2728
152,205
+2.95(+0.11%)
Feb 15, 2024
2720
2743
2703
2725
148,710
-1.99(-0.07%)
Feb 14, 2024
2740
2740
2708
2727
95,620
+0.72(+0.03%)
Feb 13, 2024
2702
2761
2690
2726
149,588
+22.27(+0.82%)
Feb 12, 2024
2680
2709
2672
2704
142,549
+23.88(+0.89%)
Feb 09, 2024
2735
2742
2679
2680
220,955
-51.66(-1.89%)
Feb 08, 2024
2757
2799
2708
2732
283,670
-110.88(-3.90%)
Feb 07, 2024
2812
2855
2807
2843
153,157
+30.68(+1.09%)
Feb 06, 2024
2800
2820
2793
2812
141,242
+7.88(+0.28%)
Feb 05, 2024
2801
2810
2770
2804
134,737
-17.91(-0.63%)
Feb 02, 2024
2795
2842
2774
2822
167,711
+23.74(+0.85%)
Feb 01, 2024
2752
2800
2747
2798
176,466
+36.02(+1.30%)
Jan 31, 2024
2829
2841
2759
2762
202,566
-76.53(-2.70%)
Jan 30, 2024
2804
2850
2785
2839
170,332
+44.22(+1.58%)
Jan 29, 2024
2784
2807
2777
2794
148,182
+14.20(+0.51%)
Jan 26, 2024
2748
2780
2748
2780
103,010
+31.63(+1.15%)
Jan 25, 2024
2750
2760
2722
2749
124,068
-3.01(-0.11%)
Jan 24, 2024
2770
2770
2743
2752
113,879
-16.69(-0.60%)
Jan 23, 2024
2771
2784
2731
2768
155,226
-2.68(-0.10%)
Jan 22, 2024
2739
2780
2704
2771
220,524
+24.55(+0.89%)
Jan 19, 2024
2728
2775
2716
2746
195,687
+23.46(+0.86%)
Jan 18, 2024
2658
2725
2658
2723
183,844
+53.77(+2.01%)
Jan 17, 2024
2676
2693
2656
2669
144,161
-0.35(-0.01%)
Jan 16, 2024
2579
2671
2582
2670
205,407
+100.46(+3.91%)
Jan 12, 2024
2540
2577
2540
2569
109,327
+22.45(+0.88%)
Jan 11, 2024
2536
2549
2513
2547
108,624
+9.49(+0.37%)
Jan 10, 2024
2522
2543
2514
2537
152,011
+15.88(+0.63%)
Jan 09, 2024
2542
2546
2510
2521
139,786
-32.65(-1.28%)
Jan 08, 2024
2540
2561
2514
2554
135,078
+3.00(+0.12%)
Jan 05, 2024
2565
2575
2545
2551
190,442
-6.48(-0.25%)
Jan 04, 2024
2578
2585
2557
2557
127,022
-10.18(-0.40%)
Jan 03, 2024
2561
2612
2561
2568
168,970
-0.91(-0.04%)
Jan 02, 2024
2590
2624
2564
2568
177,484
-17.11(-0.66%)
Dec 29, 2023
2571
2586
2555
2586
116,892
+17.96(+0.70%)
Dec 28, 2023
2567
2584
2556
2568
68,770
-5.67(-0.22%)
Dec 27, 2023
2568
2581
2549
2573
94,721
+3.96(+0.15%)
Dec 26, 2023
2600
2606
2569
2569
131,412
-39.33(-1.51%)
Dec 22, 2023
2611
2645
2606
2609
91,415
-3.98(-0.15%)
Dec 21, 2023
2621
2634
2603
2613
99,014
+5.33(+0.20%)
Dec 20, 2023
2638
2661
2606
2607
128,665
-41.98(-1.58%)
Dec 19, 2023
2646
2662
2632
2649
117,287
+11.96(+0.45%)
Dec 18, 2023
2638
2639
2609
2637
106,513
+9.31(+0.35%)
Dec 15, 2023
2601
2635
2567
2628
359,602
-8.64(-0.33%)
Dec 14, 2023
2729
2729
2633
2637
187,955
-83.09(-3.06%)
Dec 13, 2023
2678
2724
2669
2720
132,417
+58.53(+2.20%)
Dec 12, 2023
2645
2664
2640
2661
113,242
+27.75(+1.05%)
Dec 11, 2023
2622
2643
2610
2634
112,702
+13.01(+0.50%)
Dec 08, 2023
2640
2640
2610
2620
110,336
-12.21(-0.46%)
Dec 07, 2023
2715
2730
2632
2633
180,548
-77.92(-2.87%)
Dec 06, 2023
2703
2731
2697
2711
173,608
+39.49(+1.48%)
Dec 05, 2023
2700
2704
2633
2671
221,859
+7.02(+0.26%)
Dec 04, 2023
2638
2674
2631
2664
205,473
+22.36(+0.85%)
Dec 01, 2023
2617
2645
2603
2642
233,809
+31.82(+1.22%)
Nov 30, 2023
2597
2625
2593
2610
266,452
+13.42(+0.52%)
Nov 29, 2023
2607
2614
2588
2597
160,217
-5.67(-0.22%)
Nov 28, 2023
2615
2637
2587
2602
121,871
-10.97(-0.42%)
Nov 27, 2023
2683
2689
2610
2613
198,929
-74.85(-2.78%)
Nov 24, 2023
2670
2690
2667
2688
37,503
+16.23(+0.61%)
Nov 22, 2023
2686
2686
2663
2672
93,166
-4.32(-0.16%)
Nov 21, 2023
2660
2684
2644
2676
86,345
+26.84(+1.01%)
Nov 20, 2023
2626
2664
2618
2649
120,665
+22.20(+0.85%)
Nov 17, 2023
2676
2676
2625
2627
152,821
-31.18(-1.17%)
Nov 16, 2023
2681
2683
2647
2658
151,937
-28.19(-1.05%)
Nov 15, 2023
2693
2698
2625
2686
167,426
+1.89(+0.07%)
Nov 14, 2023
2732
2733
2668
2685
200,388
-22.59(-0.83%)
Nov 13, 2023
2702
2734
2697
2707
156,884
+4.78(+0.18%)
Nov 10, 2023
2679
2713
2667
2702
161,795
+23.38(+0.87%)
Nov 09, 2023
2662
2687
2651
2679
132,352
+26.11(+0.98%)
Nov 08, 2023
2659
2675
2646
2653
122,156
+2.40(+0.09%)
Nov 07, 2023
2618
2660
2615
2650
119,979
+44.63(+1.71%)
Nov 06, 2023
2582
2609
2582
2606
107,944
+31.28(+1.21%)
Nov 03, 2023
2549
2598
2549
2575
132,809
+28.52(+1.12%)
Nov 02, 2023
2492
2555
2492
2546
138,563
+55.30(+2.22%)
Nov 01, 2023
2477
2500
2463
2491
130,425
+13.59(+0.55%)
Oct 31, 2023
2473
2488
2465
2477
87,473
+7.43(+0.30%)
Oct 30, 2023
2455
2482
2449
2470
114,991
+23.53(+0.96%)
Oct 27, 2023
2439
2460
2425
2446
150,921
-4.56(-0.19%)
Oct 26, 2023
2452
2489
2446
2451
150,000
+14.61(+0.60%)
Oct 25, 2023
2400
2442
2375
2436
161,237
+19.58(+0.81%)
Oct 24, 2023
2434
2459
2408
2417
162,724
-16.28(-0.67%)
Oct 23, 2023
2485
2485
2432
2433
130,210
-55.73(-2.24%)
Oct 20, 2023
2491
2526
2488
2489
128,517
-6.11(-0.24%)
Oct 19, 2023
2602
2630
2494
2495
182,971
-134.74(-5.12%)
Oct 18, 2023
2653
2658
2628
2629
146,570
-21.30(-0.80%)
Oct 17, 2023
2599
2652
2593
2651
117,050
+47.95(+1.84%)
Oct 16, 2023
2565
2617
2565
2603
138,990
+50.05(+1.96%)
Oct 13, 2023
2550
2569
2530
2553
121,964
-8.95(-0.35%)
Oct 12, 2023
2577
2577
2543
2562
105,608
-10.21(-0.40%)
Oct 11, 2023
2582
2582
2532
2572
98,690
-5.72(-0.22%)
Oct 10, 2023
2578
2602
2569
2578
112,245
+12.65(+0.49%)
Oct 09, 2023
2540
2570
2525
2565
109,783
+15.89(+0.62%)
Oct 06, 2023
2497
2567
2476
2549
165,074
+27.36(+1.08%)
Oct 05, 2023
2500
2527
2449
2522
118,622
+24.08(+0.96%)
Oct 04, 2023
2472
2509
2459
2498
118,069
+25.56(+1.03%)
Oct 03, 2023
2520
2528
2463
2472
100,340
-50.89(-2.02%)
Oct 02, 2023
2535
2553
2515
2523
108,659
-17.06(-0.67%)
Sep 29, 2023
2578
2578
2529
2540
150,125
-19.49(-0.76%)
Sep 28, 2023
2556
2566
2522
2559
84,499
+18.58(+0.73%)
Sep 27, 2023
2548
2557
2519
2541
154,836
-12.47(-0.49%)
Sep 26, 2023
2570
2599
2550
2553
128,363
-26.93(-1.04%)
Sep 25, 2023
2564
2584
2575
2580
114,398
+10.03(+0.39%)
Sep 22, 2023
2529
2576
2529
2570
112,837
+39.51(+1.56%)
Sep 21, 2023
2576
2576
2530
2531
161,710
-52.60(-2.04%)
Sep 20, 2023
2498
2595
2487
2583
161,028
+108.24(+4.37%)
Sep 19, 2023
2449
2531
2423
2475
284,601
-46.98(-1.86%)
Sep 18, 2023
2525
2538
2492
2522
169,868
-7.58(-0.30%)
Sep 15, 2023
2581
2581
2525
2530
266,990
-46.42(-1.80%)
Sep 14, 2023
2538
2578
2538
2576
126,903
+45.06(+1.78%)
Sep 13, 2023
2529
2555
2529
2531
141,341
+3.96(+0.16%)
Sep 12, 2023
2571
2583
2523
2527
136,042
-45.88(-1.78%)
Sep 11, 2023
2614
2624
2573
2573
145,574
-46.33(-1.77%)
Sep 08, 2023
2580
2629
2575
2619
139,179
+47.08(+1.83%)
Sep 07, 2023
2584
2601
2553
2572
128,774
+3.32(+0.13%)
Sep 06, 2023
2550
2578
2535
2569
96,473
+12.83(+0.50%)
Sep 05, 2023
2528
2569
2511
2556
113,619
+13.67(+0.54%)
Sep 01, 2023
2547
2547
2520
2542
75,849
+11.06(+0.44%)
Aug 31, 2023
2558
2564
2531
2531
136,332
-31.85(-1.24%)
Aug 30, 2023
2535
2574
2535
2563
133,346
+35.68(+1.41%)
Aug 29, 2023
2470
2531
2470
2528
143,015
+58.37(+2.36%)
Aug 28, 2023
2453
2486
2453
2469
98,524
+15.73(+0.64%)
Aug 25, 2023
2463
2469
2435
2453
109,199
+5.86(+0.24%)
Aug 24, 2023
2478
2487
2447
2448
108,457
-27.47(-1.11%)
Aug 23, 2023
2450
2482
2448
2475
106,278
+24.81(+1.01%)
Aug 22, 2023
2438
2456
2415
2450
104,775
+0.40(+0.02%)
Aug 21, 2023
2448
2459
2425
2450
132,973
-8.59(-0.35%)
Aug 18, 2023
2456
2483
2450
2458
221,919
+1.11(+0.05%)
Aug 17, 2023
2488
2505
2455
2457
153,268
-32.24(-1.30%)
Aug 16, 2023
2518
2530
2488
2490
124,392
-20.90(-0.83%)
Aug 15, 2023
2517
2537
2508
2510
136,374
-6.75(-0.27%)
Aug 14, 2023
2489
2518
2485
2517
133,311
+33.34(+1.34%)
Aug 11, 2023
2461
2494
2447
2484
90,626
+20.94(+0.85%)
Aug 10, 2023
2480
2490
2454
2463
120,951
-3.67(-0.15%)
Aug 09, 2023
2463
2481
2453
2467
86,512
+5.45(+0.22%)
Aug 08, 2023
2468
2473
2450
2461
102,163
-2.90(-0.12%)
Aug 07, 2023
2458
2475
2450
2464
120,351
+13.02(+0.53%)
Aug 04, 2023
2477
2480
2449
2451
127,133
-25.96(-1.05%)
Aug 03, 2023
2449
2487
2443
2477
142,375
+43.06(+1.77%)
Aug 02, 2023
2470
2493
2433
2434
191,752
-47.21(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.