Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
94.77
+0.45 (+0.47%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.696
2.745
2.676
2.708
14,070,151
+0.03(+0.94%)
Jul 30, 2003
2.714
2.714
2.682
2.683
6,899,436
-0.03(-1.02%)
Jul 29, 2003
2.719
2.729
2.685
2.711
11,259,941
-0.01(-0.37%)
Jul 28, 2003
2.751
2.756
2.706
2.721
10,895,054
-0.04(-1.33%)
Jul 25, 2003
2.746
2.769
2.723
2.758
7,733,329
+0.01(+0.34%)
Jul 24, 2003
2.773
2.813
2.748
2.748
15,315,736
+0.03(+1.02%)
Jul 23, 2003
2.680
2.732
2.664
2.720
13,996,600
+0.03(+1.01%)
Jul 22, 2003
2.675
2.699
2.631
2.693
14,968,042
+0.02(+0.68%)
Jul 21, 2003
2.714
2.716
2.659
2.675
13,084,381
-0.05(-1.73%)
Jul 18, 2003
2.761
2.764
2.706
2.722
12,036,522
-0.01(-0.46%)
Jul 17, 2003
2.774
2.786
2.706
2.735
11,379,342
-0.04(-1.55%)
Jul 16, 2003
2.772
2.786
2.738
2.777
9,267,386
-0.00(-0.06%)
Jul 15, 2003
2.814
2.819
2.766
2.779
8,748,711
-0.03(-1.14%)
Jul 14, 2003
2.820
2.851
2.777
2.811
8,849,007
+0.00(+0.13%)
Jul 11, 2003
2.811
2.823
2.794
2.807
7,400,918
-0.00(-0.06%)
Jul 10, 2003
2.787
2.817
2.744
2.809
22,080,490
+0.03(+1.25%)
Jul 09, 2003
2.801
2.807
2.774
2.774
19,335,234
-0.04(-1.32%)
Jul 08, 2003
2.818
2.831
2.799
2.811
11,285,732
-0.01(-0.32%)
Jul 07, 2003
2.804
2.832
2.804
2.820
13,140,738
+0.02(+0.69%)
Jul 03, 2003
2.816
2.825
2.780
2.801
5,872,592
-0.02(-0.63%)
Jul 02, 2003
2.819
2.827
2.777
2.819
16,207,897
-0.00(-0.06%)
Jul 01, 2003
2.800
2.825
2.761
2.820
14,528,649
+0.02(+0.73%)
Jun 30, 2003
2.780
2.808
2.762
2.800
46,373,232
+0.02(+0.77%)
Jun 27, 2003
2.834
2.848
2.753
2.778
61,932,544
-0.20(-6.76%)
Jun 26, 2003
2.983
3.010
2.976
2.980
18,129,766
+0.00(+0.05%)
Jun 25, 2003
2.977
2.992
2.960
2.978
16,675,946
+0.01(+0.48%)
Jun 24, 2003
2.911
2.974
2.911
2.964
18,537,638
+0.07(+2.28%)
Jun 23, 2003
2.937
2.949
2.886
2.898
13,006,054
-0.03(-1.16%)
Jun 20, 2003
2.952
2.979
2.931
2.932
13,966,034
-0.02(-0.53%)
Jun 19, 2003
2.938
2.977
2.931
2.948
12,775,850
+0.01(+0.34%)
Jun 18, 2003
2.909
2.940
2.897
2.938
10,662,939
+0.02(+0.83%)
Jun 17, 2003
2.882
2.917
2.867
2.914
11,152,959
+0.04(+1.22%)
Jun 16, 2003
2.855
2.892
2.847
2.879
16,289,089
+0.02(+0.83%)
Jun 13, 2003
2.884
2.894
2.852
2.855
15,409,346
-0.03(-1.18%)
Jun 12, 2003
2.908
2.911
2.874
2.889
12,345,053
-0.01(-0.18%)
Jun 11, 2003
2.919
2.923
2.879
2.895
19,533,916
-0.03(-1.09%)
Jun 10, 2003
2.897
2.938
2.892
2.927
8,472,657
+0.03(+1.14%)
Jun 09, 2003
2.903
2.929
2.871
2.894
8,181,320
-0.01(-0.31%)
Jun 06, 2003
2.929
2.930
2.876
2.903
13,332,733
-0.02(-0.52%)
Jun 05, 2003
2.922
2.936
2.900
2.918
11,822,556
-0.01(-0.25%)
Jun 04, 2003
2.855
2.933
2.842
2.925
10,938,038
+0.06(+2.06%)
Jun 03, 2003
2.908
2.910
2.845
2.866
17,104,832
-0.06(-2.18%)
Jun 02, 2003
2.934
2.957
2.922
2.930
20,371,630
-0.00(-0.04%)
May 30, 2003
2.878
2.961
2.878
2.931
16,484,906
+0.07(+2.28%)
May 29, 2003
2.846
2.885
2.844
2.865
15,800,980
+0.01(+0.22%)
May 28, 2003
2.822
2.866
2.803
2.859
12,197,951
+0.04(+1.34%)
May 27, 2003
2.721
2.827
2.714
2.821
15,459,017
+0.11(+3.97%)
May 23, 2003
2.738
2.739
2.704
2.714
9,564,455
-0.02(-0.77%)
May 22, 2003
2.747
2.747
2.709
2.735
17,987,442
+0.02(+0.75%)
May 21, 2003
2.732
2.785
2.696
2.714
15,049,235
-0.04(-1.31%)
May 20, 2003
2.741
2.775
2.723
2.750
10,979,112
+0.01(+0.52%)
May 19, 2003
2.767
2.767
2.717
2.736
13,890,572
-0.03(-1.12%)
May 16, 2003
2.833
2.842
2.756
2.767
17,985,530
-0.05(-1.89%)
May 15, 2003
2.837
2.840
2.800
2.820
9,703,915
-0.00(-0.13%)
May 14, 2003
2.869
2.870
2.819
2.824
8,222,393
-0.04(-1.46%)
May 13, 2003
2.851
2.879
2.819
2.866
16,479,175
+0.01(+0.51%)
May 12, 2003
2.819
2.851
2.781
2.851
16,084,675
+0.02(+0.78%)
May 09, 2003
2.799
2.829
2.798
2.829
9,451,741
+0.04(+1.27%)
May 08, 2003
2.806
2.837
2.764
2.794
11,702,201
-0.04(-1.39%)
May 07, 2003
2.838
2.864
2.822
2.833
11,102,333
-0.01(-0.20%)
May 06, 2003
2.764
2.839
2.758
2.839
12,455,856
+0.08(+2.81%)
May 05, 2003
2.816
2.829
2.748
2.761
9,850,061
-0.05(-1.66%)
May 02, 2003
2.760
2.814
2.743
2.808
9,994,296
+0.05(+1.76%)
May 01, 2003
2.812
2.812
2.750
2.759
14,452,232
-0.04(-1.53%)
Apr 30, 2003
2.841
2.841
2.781
2.802
16,994,984
-0.04(-1.36%)
Apr 29, 2003
2.826
2.914
2.810
2.841
16,268,075
+0.02(+0.56%)
Apr 28, 2003
2.751
2.837
2.751
2.825
13,760,665
+0.09(+3.35%)
Apr 25, 2003
2.774
2.788
2.728
2.733
7,912,907
-0.04(-1.58%)
Apr 24, 2003
2.798
2.805
2.732
2.777
7,868,968
-0.04(-1.28%)
Apr 23, 2003
2.793
2.815
2.754
2.814
7,732,374
+0.03(+1.13%)
Apr 22, 2003
2.715
2.800
2.683
2.782
10,607,537
+0.07(+2.49%)
Apr 21, 2003
2.743
2.743
2.685
2.715
8,532,835
-0.02(-0.84%)
Apr 17, 2003
2.736
2.753
2.707
2.738
11,769,065
-0.00(-0.10%)
Apr 16, 2003
2.836
2.847
2.720
2.740
14,241,132
-0.07(-2.64%)
Apr 15, 2003
2.772
2.848
2.761
2.815
14,926,968
+0.03(+0.98%)
Apr 14, 2003
2.749
2.799
2.725
2.787
8,455,463
+0.03(+1.25%)
Apr 11, 2003
2.774
2.800
2.736
2.753
10,085,996
-0.00(-0.15%)
Apr 10, 2003
2.711
2.761
2.704
2.757
11,284,777
+0.05(+1.72%)
Apr 09, 2003
2.727
2.793
2.696
2.710
20,132,828
-0.00(-0.17%)
Apr 08, 2003
2.698
2.726
2.664
2.715
11,978,255
+0.02(+0.88%)
Apr 07, 2003
2.759
2.761
2.684
2.692
14,903,088
-0.00(-0.16%)
Apr 04, 2003
2.738
2.751
2.686
2.696
9,262,610
-0.04(-1.28%)
Apr 03, 2003
2.758
2.758
2.713
2.731
10,470,943
-0.01(-0.25%)
Apr 02, 2003
2.706
2.752
2.702
2.738
15,658,655
+0.08(+2.95%)
Apr 01, 2003
2.696
2.698
2.631
2.659
18,216,690
-0.03(-1.21%)
Mar 31, 2003
2.725
2.727
2.691
2.692
16,921,434
-0.08(-3.05%)
Mar 28, 2003
2.731
2.793
2.722
2.776
10,923,710
+0.04(+1.59%)
Mar 27, 2003
2.688
2.765
2.688
2.733
11,173,018
+0.01(+0.29%)
Mar 26, 2003
2.769
2.785
2.722
2.725
14,833,359
-0.04(-1.57%)
Mar 25, 2003
2.740
2.775
2.713
2.769
11,972,523
+0.04(+1.50%)
Mar 24, 2003
2.781
2.790
2.704
2.728
20,008,652
-0.06(-2.23%)
Mar 21, 2003
2.774
2.795
2.731
2.790
15,519,195
+0.02(+0.85%)
Mar 20, 2003
2.630
2.774
2.619
2.766
36,778,208
+0.15(+5.53%)
Mar 19, 2003
2.577
2.635
2.573
2.621
22,309,738
+0.06(+2.23%)
Mar 18, 2003
2.664
2.665
2.541
2.564
33,254,462
-0.14(-5.00%)
Mar 17, 2003
2.604
2.709
2.598
2.699
25,139,052
+0.10(+3.66%)
Mar 14, 2003
2.578
2.615
2.575
2.604
22,377,558
+0.04(+1.53%)
Mar 13, 2003
2.560
2.600
2.520
2.565
23,279,270
+0.04(+1.77%)
Mar 12, 2003
2.484
2.523
2.473
2.520
14,168,537
+0.03(+1.26%)
Mar 11, 2003
2.475
2.555
2.475
2.489
16,605,261
+0.01(+0.59%)
Mar 10, 2003
2.557
2.558
2.460
2.474
17,883,324
-0.10(-3.73%)
Mar 07, 2003
2.440
2.575
2.421
2.570
26,292,938
+0.13(+5.34%)
Mar 06, 2003
2.426
2.471
2.414
2.440
12,653,584
+0.00(+0.06%)
Mar 05, 2003
2.390
2.443
2.382
2.438
11,682,141
+0.05(+2.01%)
Mar 04, 2003
2.447
2.455
2.390
2.390
12,180,758
-0.05(-2.19%)
Mar 03, 2003
2.434
2.477
2.426
2.443
14,617,482
+0.02(+0.67%)
Feb 28, 2003
2.420
2.459
2.404
2.427
12,768,208
+0.01(+0.30%)
Feb 27, 2003
2.363
2.420
2.346
2.420
9,503,322
+0.06(+2.57%)
Feb 26, 2003
2.376
2.392
2.335
2.359
11,024,006
-0.02(-0.75%)
Feb 25, 2003
2.348
2.400
2.317
2.377
17,574,794
+0.01(+0.31%)
Feb 24, 2003
2.427
2.427
2.363
2.370
12,656,449
-0.06(-2.35%)
Feb 21, 2003
2.402
2.441
2.397
2.427
11,402,267
+0.04(+1.49%)
Feb 20, 2003
2.387
2.401
2.372
2.391
7,622,525
+0.01(+0.46%)
Feb 19, 2003
2.385
2.392
2.358
2.380
9,136,524
-0.00(-0.20%)
Feb 18, 2003
2.362
2.393
2.356
2.385
11,124,302
+0.02(+0.93%)
Feb 14, 2003
2.303
2.363
2.290
2.363
13,459,776
+0.06(+2.64%)
Feb 13, 2003
2.286
2.306
2.259
2.302
12,354,605
+0.02(+0.71%)
Feb 12, 2003
2.295
2.305
2.278
2.286
8,422,986
-0.01(-0.41%)
Feb 11, 2003
2.302
2.311
2.272
2.295
12,591,495
+0.03(+1.18%)
Feb 10, 2003
2.233
2.281
2.227
2.269
11,411,819
+0.05(+2.22%)
Feb 07, 2003
2.271
2.285
2.218
2.219
10,980,067
-0.04(-1.81%)
Feb 06, 2003
2.266
2.289
2.251
2.260
13,701,442
-0.01(-0.25%)
Feb 05, 2003
2.286
2.294
2.254
2.266
17,177,428
-0.02(-0.89%)
Feb 04, 2003
2.313
2.313
2.234
2.286
19,123,178
-0.03(-1.11%)
Feb 03, 2003
2.337
2.347
2.280
2.312
13,856,185
-0.02(-0.83%)
Jan 31, 2003
2.343
2.369
2.313
2.331
14,099,762
-0.02(-0.87%)
Jan 30, 2003
2.391
2.399
2.308
2.352
17,813,594
-0.04(-1.62%)
Jan 29, 2003
2.336
2.392
2.311
2.391
16,514,517
+0.06(+2.38%)
Jan 28, 2003
2.289
2.342
2.287
2.335
12,470,185
+0.05(+2.41%)
Jan 27, 2003
2.256
2.288
2.226
2.280
11,548,413
+0.01(+0.37%)
Jan 24, 2003
2.324
2.336
2.261
2.272
9,333,296
-0.06(-2.78%)
Jan 23, 2003
2.293
2.345
2.290
2.337
9,313,236
+0.06(+2.81%)
Jan 22, 2003
2.295
2.324
2.268
2.273
10,264,619
-0.02(-0.96%)
Jan 21, 2003
2.358
2.386
2.295
2.295
12,155,923
-0.06(-2.69%)
Jan 17, 2003
2.366
2.379
2.337
2.358
12,913,399
-0.02(-1.03%)
Jan 16, 2003
2.413
2.415
2.366
2.383
9,834,777
-0.02(-0.94%)
Jan 15, 2003
2.444
2.444
2.396
2.405
7,804,014
-0.04(-1.56%)
Jan 14, 2003
2.445
2.462
2.427
2.443
11,639,157
-0.02(-0.89%)
Jan 13, 2003
2.494
2.523
2.453
2.465
10,768,967
-0.02(-0.90%)
Jan 10, 2003
2.447
2.535
2.437
2.488
19,986,682
+0.02(+0.70%)
Jan 09, 2003
2.418
2.496
2.418
2.471
13,773,082
+0.06(+2.56%)
Jan 08, 2003
2.391
2.430
2.376
2.409
9,236,820
+0.02(+0.79%)
Jan 07, 2003
2.382
2.413
2.376
2.390
8,039,949
-0.01(-0.26%)
Jan 06, 2003
2.356
2.408
2.356
2.396
10,187,248
+0.03(+1.40%)
Jan 03, 2003
2.413
2.413
2.355
2.363
10,832,010
-0.05(-2.06%)
Jan 02, 2003
2.333
2.413
2.328
2.413
10,905,561
+0.09(+3.67%)
Dec 31, 2002
2.327
2.340
2.308
2.328
8,895,812
-0.00(-0.11%)
Dec 30, 2002
2.282
2.334
2.277
2.330
8,153,619
+0.05(+2.27%)
Dec 27, 2002
2.310
2.316
2.278
2.279
6,063,633
-0.03(-1.38%)
Dec 26, 2002
2.309
2.360
2.303
2.311
6,572,757
+0.00(+0.20%)
Dec 24, 2002
2.328
2.335
2.302
2.306
4,328,983
-0.01(-0.56%)
Dec 23, 2002
2.343
2.356
2.307
2.319
15,102,726
-0.04(-1.77%)
Dec 20, 2002
2.174
2.361
2.174
2.361
44,542,104
+0.19(+8.60%)
Dec 19, 2002
2.204
2.249
2.159
2.174
17,637,836
-0.02(-0.95%)
Dec 18, 2002
2.246
2.259
2.156
2.195
19,833,850
-0.04(-1.80%)
Dec 17, 2002
2.315
2.315
2.214
2.235
22,076,668
-0.08(-3.46%)
Dec 16, 2002
2.235
2.324
2.235
2.315
11,860,765
+0.09(+4.00%)
Dec 13, 2002
2.293
2.293
2.222
2.226
12,260,040
-0.07(-2.90%)
Dec 12, 2002
2.252
2.302
2.219
2.293
17,593,898
+0.03(+1.48%)
Dec 11, 2002
2.261
2.283
2.248
2.259
10,465,212
-0.01(-0.30%)
Dec 10, 2002
2.280
2.280
2.229
2.266
19,397,322
-0.01(-0.62%)
Dec 09, 2002
2.362
2.397
2.280
2.280
12,929,638
-0.08(-3.46%)
Dec 06, 2002
2.361
2.374
2.305
2.362
16,266,164
-0.01(-0.51%)
Dec 05, 2002
2.414
2.415
2.317
2.374
16,104,735
-0.04(-1.63%)
Dec 04, 2002
2.424
2.435
2.379
2.413
14,535,335
-0.02(-0.86%)
Dec 03, 2002
2.439
2.439
2.389
2.434
11,950,554
-0.00(-0.11%)
Dec 02, 2002
2.408
2.467
2.403
2.437
22,258,158
+0.09(+3.95%)
Nov 29, 2002
2.373
2.389
2.341
2.344
5,016,730
-0.02(-0.69%)
Nov 27, 2002
2.309
2.396
2.306
2.360
14,859,149
+0.06(+2.62%)
Nov 26, 2002
2.337
2.361
2.298
2.300
9,420,219
-0.03(-1.41%)
Nov 25, 2002
2.303
2.347
2.287
2.333
13,771,172
+0.04(+1.87%)
Nov 22, 2002
2.356
2.358
2.279
2.290
21,318,236
-0.07(-2.93%)
Nov 21, 2002
2.429
2.472
2.276
2.359
33,256,372
-0.03(-1.42%)
Nov 20, 2002
2.358
2.447
2.356
2.393
16,962,508
+0.06(+2.63%)
Nov 19, 2002
2.380
2.382
2.324
2.332
12,836,028
-0.04(-1.63%)
Nov 18, 2002
2.416
2.416
2.335
2.371
14,668,108
-0.01(-0.59%)
Nov 15, 2002
2.357
2.413
2.356
2.385
14,211,521
+0.02(+0.73%)
Nov 14, 2002
2.316
2.407
2.306
2.368
18,379,074
+0.08(+3.69%)
Nov 13, 2002
2.277
2.305
2.249
2.283
10,801,444
-0.01(-0.52%)
Nov 12, 2002
2.248
2.326
2.248
2.295
9,893,045
+0.05(+2.36%)
Nov 11, 2002
2.304
2.304
2.242
2.242
8,056,188
-0.06(-2.66%)
Nov 08, 2002
2.331
2.372
2.274
2.304
11,523,578
-0.03(-1.19%)
Nov 07, 2002
2.337
2.376
2.311
2.331
10,455,660
-0.04(-1.50%)
Nov 06, 2002
2.420
2.421
2.316
2.367
30,097,514
-0.05(-1.95%)
Nov 05, 2002
2.479
2.493
2.407
2.414
17,533,720
-0.06(-2.60%)
Nov 04, 2002
2.513
2.523
2.470
2.479
8,360,898
-0.01(-0.21%)
Nov 01, 2002
2.468
2.489
2.412
2.484
11,945,778
+0.01(+0.55%)
Oct 31, 2002
2.465
2.502
2.455
2.470
10,374,468
+0.00(+0.19%)
Oct 30, 2002
2.445
2.486
2.398
2.465
17,799,266
+0.04(+1.79%)
Oct 29, 2002
2.439
2.452
2.362
2.422
11,917,122
-0.02(-0.94%)
Oct 28, 2002
2.513
2.525
2.425
2.445
13,782,634
-0.01(-0.60%)
Oct 25, 2002
2.400
2.460
2.384
2.460
14,448,411
+0.07(+3.05%)
Oct 24, 2002
2.373
2.425
2.370
2.387
13,551,475
+0.02(+0.80%)
Oct 23, 2002
2.372
2.424
2.338
2.368
12,197,951
-0.00(-0.13%)
Oct 22, 2002
2.374
2.394
2.348
2.371
16,125,749
-0.01(-0.53%)
Oct 21, 2002
2.269
2.397
2.254
2.384
14,443,635
+0.11(+4.81%)
Oct 18, 2002
2.329
2.329
2.226
2.274
19,142,282
-0.05(-2.36%)
Oct 17, 2002
2.327
2.373
2.301
2.329
16,083,720
+0.07(+3.30%)
Oct 16, 2002
2.329
2.329
2.243
2.255
15,877,396
-0.10(-4.16%)
Oct 15, 2002
2.272
2.356
2.261
2.353
14,338,563
+0.12(+5.57%)
Oct 14, 2002
2.167
2.245
2.151
2.229
11,726,081
+0.04(+1.72%)
Oct 11, 2002
2.098
2.219
2.098
2.191
16,063,661
+0.11(+5.10%)
Oct 10, 2002
2.059
2.085
2.017
2.085
20,266,558
+0.03(+1.30%)
Oct 09, 2002
2.065
2.107
2.053
2.058
14,250,684
-0.04(-1.72%)
Oct 08, 2002
2.115
2.153
2.051
2.094
27,305,454
+0.00(+0.13%)
Oct 07, 2002
2.183
2.195
2.088
2.092
20,667,742
-0.10(-4.72%)
Oct 04, 2002
2.209
2.226
2.152
2.195
17,099,102
-0.01(-0.24%)
Oct 03, 2002
2.254
2.268
2.193
2.201
15,309,050
-0.06(-2.46%)
Oct 02, 2002
2.270
2.325
2.230
2.256
13,535,237
-0.02(-0.87%)
Oct 01, 2002
2.261
2.281
2.176
2.276
13,346,106
+0.02(+0.69%)
Sep 30, 2002
2.253
2.271
2.192
2.260
12,573,347
-0.04(-1.55%)
Sep 27, 2002
2.381
2.381
2.290
2.296
9,935,074
-0.09(-3.84%)
Sep 26, 2002
2.343
2.393
2.324
2.387
11,969,658
+0.06(+2.79%)
Sep 25, 2002
2.272
2.350
2.243
2.323
14,465,605
+0.11(+5.12%)
Sep 24, 2002
2.215
2.256
2.180
2.209
13,564,848
-0.00(-0.21%)
Sep 23, 2002
2.309
2.309
2.193
2.214
14,798,016
-0.09(-4.08%)
Sep 20, 2002
2.295
2.327
2.272
2.308
23,036,648
+0.00(+0.20%)
Sep 19, 2002
2.246
2.320
2.230
2.304
21,973,506
+0.05(+2.23%)
Sep 18, 2002
2.151
2.290
2.150
2.253
35,191,616
+0.07(+3.24%)
Sep 17, 2002
2.267
2.286
2.170
2.183
1,241,764
-0.03(-1.21%)
Sep 16, 2002
2.172
2.229
2.167
2.209
15,980,558
+0.03(+1.15%)
Sep 13, 2002
2.120
2.217
2.112
2.184
23,914,480
-0.00(-0.12%)
Sep 12, 2002
2.245
2.261
2.177
2.187
12,121,535
-0.06(-2.84%)
Sep 11, 2002
2.212
2.256
2.212
2.251
12,088,103
+0.05(+2.07%)
Sep 10, 2002
2.149
2.208
2.133
2.205
16,744,721
+0.06(+2.88%)
Sep 09, 2002
2.162
2.191
2.133
2.144
17,166,922
-0.05(-2.22%)
Sep 06, 2002
2.198
2.228
2.186
2.192
12,309,710
+0.00(+0.02%)
Sep 05, 2002
2.185
2.236
2.180
2.192
13,289,749
-0.02(-0.71%)
Sep 04, 2002
2.214
2.222
2.173
2.207
12,967,846
-0.00(-0.02%)
Sep 03, 2002
2.240
2.251
2.207
2.208
17,124,892
-0.05(-2.32%)
Aug 30, 2002
2.253
2.296
2.251
2.260
12,935,369
+0.01(+0.47%)
Aug 29, 2002
2.262
2.264
2.227
2.250
26,376,040
-0.08(-3.48%)
Aug 28, 2002
2.369
2.381
2.324
2.331
12,259,085
-0.04(-1.72%)
Aug 27, 2002
2.434
2.436
2.360
2.372
26,359,802
-0.03(-1.29%)
Aug 26, 2002
2.395
2.419
2.382
2.403
18,469,820
+0.01(+0.22%)
Aug 23, 2002
2.404
2.428
2.392
2.397
12,239,980
-0.02(-0.76%)
Aug 22, 2002
2.390
2.424
2.365
2.416
19,701,076
+0.03(+1.45%)
Aug 21, 2002
2.356
2.424
2.347
2.381
20,353,480
+0.04(+1.54%)
Aug 20, 2002
2.281
2.346
2.267
2.345
25,202,094
+0.04(+1.70%)
Aug 16, 2002
2.353
2.363
2.287
2.306
29,426,960
-0.07(-2.76%)
Aug 15, 2002
2.316
2.374
2.120
2.371
66,731,488
+0.05(+2.37%)
Aug 14, 2002
2.256
2.317
2.235
2.316
12,131,087
+0.07(+2.91%)
Aug 13, 2002
2.240
2.336
2.238
2.251
19,526,274
+0.01(+0.54%)
Aug 12, 2002
2.272
2.272
2.235
2.239
19,713,494
-0.09(-4.02%)
Aug 07, 2002
2.361
2.375
2.264
2.332
15,261,290
-0.00(-0.09%)
Aug 06, 2002
2.319
2.373
2.313
2.335
18,752,560
+0.04(+1.57%)
Aug 05, 2002
2.368
2.397
2.290
2.298
15,800,025
-0.08(-3.45%)
Aug 02, 2002
2.437
2.442
2.353
2.381
14,623,214
-0.08(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.