Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

19.07 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 48.00 48.00 48.00 48.00 1,000 +0.50(+1.05%)
Jul 30, 2009 47.50 47.50 47.50 47.50 1,000 -1.00(-2.06%)
Jul 29, 2009 48.50 48.50 47.50 48.50 2,100 +10.09(+26.28%)
May 14, 2009 38.41 38.41 38.41 0 +1.47(+3.97%)
Apr 16, 2009 36.94 36.94 36.94 0 +3.39(+10.10%)
Nov 26, 2008 33.55 33.55 33.55 0 +0.00(+0.00%)
Nov 25, 2008 33.55 33.55 33.55 33.55 15,100 -7.45(-18.16%)
Sep 11, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Sep 10, 2008 41.00 41.00 41.00 41.00 200 -0.50(-1.20%)
Sep 09, 2008 41.50 41.50 41.50 41.50 200 -9.50(-18.63%)
Aug 13, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 12, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 11, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 08, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 07, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 06, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 05, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 04, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.