Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0
+0.00(+0.00%)
Mar 22, 2024
0.5600
0.5684
0.5099
0.5469
423,892
-0.01(-2.51%)
Mar 21, 2024
0.5800
0.5800
0.5453
0.5610
356,561
-0.02(-3.11%)
Mar 20, 2024
0.5300
0.5800
0.5040
0.5790
479,568
+0.05(+9.74%)
Mar 19, 2024
0.5599
0.6700
0.5100
0.5276
900,371
-0.03(-5.79%)
Mar 18, 2024
0.5678
0.5800
0.5305
0.5600
350,948
+0.02(+3.13%)
Mar 15, 2024
0.5900
0.5931
0.5068
0.5430
821,320
-0.05(-8.14%)
Mar 14, 2024
0.6700
0.7000
0.5210
0.5911
1,699,448
-0.11(-16.27%)
Mar 13, 2024
0.8300
0.8300
0.7010
0.7060
13,745,743
-0.02(-3.16%)
Mar 12, 2024
0.7300
0.7449
0.7001
0.7290
225,263
+0.01(+1.53%)
Mar 11, 2024
0.7490
0.7490
0.7000
0.7180
106,140
-0.03(-3.62%)
Mar 08, 2024
0.7780
0.7780
0.7110
0.7450
160,424
-0.02(-2.61%)
Mar 07, 2024
0.8200
0.8200
0.7540
0.7650
206,914
-0.04(-5.12%)
Mar 06, 2024
0.8349
0.8439
0.7746
0.8063
139,713
-0.01(-1.67%)
Mar 05, 2024
0.8570
0.8700
0.8073
0.8200
87,285
-0.04(-4.12%)
Mar 04, 2024
0.8500
0.8780
0.8310
0.8552
153,509
+0.01(+0.61%)
Mar 01, 2024
0.8100
0.8500
0.7950
0.8500
250,479
+0.05(+6.92%)
Feb 29, 2024
0.8000
0.8100
0.7800
0.7950
118,784
+0.03(+3.45%)
Feb 28, 2024
0.8100
0.8100
0.7650
0.7685
262,933
-0.02(-2.80%)
Feb 27, 2024
0.8300
0.8300
0.7800
0.7906
221,792
-0.02(-2.18%)
Feb 26, 2024
0.8199
0.8480
0.7869
0.8082
462,274
-0.08(-9.19%)
Feb 23, 2024
0.9100
0.9300
0.7800
0.8900
873,955
-0.06(-6.06%)
Feb 22, 2024
1.310
1.310
0.9300
0.9474
14,909,474
-0.04(-4.52%)
Feb 21, 2024
1.050
1.050
0.9508
0.9922
114,019
-0.06(-5.50%)
Feb 20, 2024
1.220
1.220
1.000
1.050
248,322
-0.15(-12.50%)
Feb 16, 2024
1.250
1.270
1.190
1.200
95,862
-0.02(-1.83%)
Feb 15, 2024
1.210
1.240
1.180
1.222
217,762
+0.02(+1.87%)
Feb 14, 2024
1.200
1.210
1.190
1.200
29,504
+0.00(+0.00%)
Feb 13, 2024
1.200
1.200
1.180
1.200
45,846
+0.01(+0.84%)
Feb 12, 2024
1.220
1.220
1.170
1.190
82,239
+0.02(+1.70%)
Feb 09, 2024
1.200
1.263
1.170
1.170
62,514
-0.03(-2.49%)
Feb 08, 2024
1.280
1.290
1.150
1.200
176,030
-0.08(-6.25%)
Feb 07, 2024
1.520
1.520
1.250
1.280
163,250
-0.23(-15.23%)
Feb 06, 2024
1.460
1.520
1.430
1.510
17,269
+0.08(+5.59%)
Feb 05, 2024
1.470
1.490
1.420
1.430
25,149
-0.04(-2.72%)
Feb 02, 2024
1.520
1.520
1.403
1.470
65,577
-0.04(-2.65%)
Feb 01, 2024
1.570
1.565
1.450
1.510
79,260
-0.02(-1.31%)
Jan 31, 2024
1.600
1.601
1.530
1.530
34,108
-0.08(-4.97%)
Jan 30, 2024
1.620
1.660
1.575
1.610
21,630
+0.01(+0.63%)
Jan 29, 2024
1.590
1.620
1.530
1.600
39,873
+0.02(+1.27%)
Jan 26, 2024
1.580
1.600
1.540
1.580
36,276
+0.06(+3.95%)
Jan 25, 2024
1.580
1.630
1.460
1.520
51,468
-0.07(-4.40%)
Jan 24, 2024
1.450
1.590
1.450
1.590
33,944
+0.14(+9.66%)
Jan 23, 2024
1.480
1.560
1.450
1.450
73,441
-0.03(-2.03%)
Jan 22, 2024
1.470
1.530
1.460
1.480
41,565
+0.02(+1.72%)
Jan 19, 2024
1.550
1.809
1.420
1.455
153,767
-0.12(-7.91%)
Jan 18, 2024
1.610
1.695
1.530
1.580
82,623
-0.05(-3.07%)
Jan 17, 2024
1.630
1.785
1.610
1.630
77,931
-0.12(-6.86%)
Jan 16, 2024
1.860
1.870
1.750
1.750
44,830
-0.12(-6.42%)
Jan 12, 2024
1.860
1.870
1.800
1.870
49,554
+0.01(+0.54%)
Jan 11, 2024
1.750
1.870
1.655
1.860
185,075
+0.20(+12.05%)
Jan 10, 2024
1.560
1.690
1.510
1.660
52,197
+0.09(+5.73%)
Jan 09, 2024
1.590
1.650
1.490
1.570
214,941
+0.00(+0.00%)
Jan 08, 2024
1.540
1.663
1.540
1.570
63,538
+0.01(+0.64%)
Jan 05, 2024
1.620
1.868
1.480
1.560
226,291
-0.09(-5.45%)
Jan 04, 2024
1.820
1.820
1.604
1.650
35,160
+0.02(+1.23%)
Jan 03, 2024
1.840
1.908
1.500
1.630
171,315
-0.21(-11.41%)
Jan 02, 2024
1.940
1.975
1.840
1.840
66,461
-0.11(-5.64%)
Dec 29, 2023
1.930
1.970
1.850
1.950
55,562
+0.03(+1.56%)
Dec 28, 2023
1.960
2.000
1.820
1.920
112,009
+0.00(+0.00%)
Dec 27, 2023
1.970
1.970
1.870
1.920
38,112
+0.04(+2.13%)
Dec 26, 2023
2.030
2.030
1.850
1.880
74,942
-0.07(-3.59%)
Dec 22, 2023
2.010
2.070
1.920
1.950
89,505
-0.06(-2.99%)
Dec 21, 2023
2.040
2.095
1.960
2.010
85,319
+0.00(+0.00%)
Dec 20, 2023
2.030
2.170
1.990
2.010
107,322
-0.09(-4.29%)
Dec 19, 2023
2.090
2.190
2.020
2.100
50,728
+0.05(+2.44%)
Dec 18, 2023
2.030
2.090
2.000
2.050
36,009
+0.03(+1.49%)
Dec 15, 2023
2.200
2.200
2.000
2.020
65,605
-0.05(-2.42%)
Dec 14, 2023
2.150
2.200
2.020
2.070
58,507
-0.05(-2.36%)
Dec 13, 2023
2.140
2.140
2.000
2.120
39,614
+0.08(+3.92%)
Dec 12, 2023
2.190
2.190
1.937
2.040
68,841
-0.15(-6.85%)
Dec 11, 2023
2.320
2.320
2.110
2.190
54,096
-0.11(-4.78%)
Dec 08, 2023
2.350
2.415
2.250
2.300
33,035
-0.05(-2.13%)
Dec 07, 2023
2.320
2.399
2.260
2.350
35,522
+0.05(+2.17%)
Dec 06, 2023
2.590
2.600
2.220
2.300
60,411
+0.10(+4.55%)
Dec 05, 2023
2.300
2.578
2.145
2.200
89,231
-0.27(-10.93%)
Dec 04, 2023
2.170
2.606
2.100
2.470
203,802
+0.31(+14.35%)
Dec 01, 2023
2.090
2.160
2.070
2.160
22,504
+0.05(+2.37%)
Nov 30, 2023
2.130
2.150
1.980
2.110
58,375
-0.01(-0.47%)
Nov 29, 2023
2.130
2.150
2.060
2.120
16,756
+0.01(+0.48%)
Nov 28, 2023
2.080
2.110
2.000
2.110
12,600
+0.03(+1.44%)
Nov 27, 2023
2.130
2.185
2.030
2.080
25,753
-0.05(-2.35%)
Nov 24, 2023
2.080
2.174
1.980
2.130
28,249
+0.07(+3.40%)
Nov 22, 2023
2.100
2.220
1.900
2.060
106,317
-0.02(-0.96%)
Nov 21, 2023
2.170
2.170
1.968
2.080
20,626
-0.04(-1.89%)
Nov 20, 2023
2.130
2.216
2.000
2.120
50,996
+0.06(+2.91%)
Nov 17, 2023
2.150
2.250
2.060
2.060
18,744
-0.07(-3.29%)
Nov 16, 2023
2.200
2.250
2.120
2.130
14,863
-0.10(-4.48%)
Nov 15, 2023
2.000
2.250
1.990
2.230
95,578
+0.33(+17.37%)
Nov 14, 2023
2.030
2.030
1.820
1.900
55,927
-0.02(-1.04%)
Nov 13, 2023
2.050
2.060
1.880
1.920
19,074
-0.08(-4.00%)
Nov 10, 2023
2.120
2.139
1.950
2.000
28,891
-0.05(-2.44%)
Nov 09, 2023
2.000
2.231
1.980
2.050
54,360
+0.07(+3.54%)
Nov 08, 2023
1.938
2.100
1.938
1.980
75,728
-0.03(-1.49%)
Nov 07, 2023
1.910
2.079
1.910
2.010
14,602
+0.07(+3.61%)
Nov 06, 2023
2.010
2.080
1.920
1.940
22,541
-0.10(-4.83%)
Nov 03, 2023
2.090
2.100
1.941
2.038
39,720
-0.03(-1.52%)
Nov 02, 2023
1.900
2.070
1.820
2.070
59,503
+0.24(+13.11%)
Nov 01, 2023
1.810
1.840
1.780
1.830
11,939
+0.02(+1.10%)
Oct 31, 2023
1.819
1.820
1.761
1.810
10,245
-0.01(-0.55%)
Oct 30, 2023
1.780
1.840
1.775
1.820
20,198
+0.07(+4.00%)
Oct 27, 2023
1.810
1.810
1.750
1.750
29,705
-0.06(-3.31%)
Oct 26, 2023
1.850
1.850
1.800
1.810
13,773
-0.02(-1.09%)
Oct 25, 2023
1.870
1.940
1.830
1.830
33,854
-0.07(-3.68%)
Oct 24, 2023
1.960
2.050
1.770
1.900
32,682
-0.06(-3.06%)
Oct 23, 2023
1.860
1.960
1.850
1.960
32,655
+0.05(+2.62%)
Oct 20, 2023
1.840
1.950
1.778
1.910
37,306
+0.03(+1.60%)
Oct 19, 2023
1.820
1.900
1.791
1.880
36,929
+0.09(+5.03%)
Oct 18, 2023
1.790
1.900
1.750
1.790
34,736
+0.02(+1.13%)
Oct 17, 2023
1.840
1.890
1.750
1.770
25,638
-0.02(-1.12%)
Oct 16, 2023
1.750
1.830
1.690
1.790
63,558
+0.01(+0.56%)
Oct 13, 2023
1.750
1.863
1.750
1.780
19,688
+0.03(+1.71%)
Oct 12, 2023
1.830
1.830
1.750
1.750
17,887
-0.07(-3.85%)
Oct 11, 2023
1.910
1.950
1.820
1.820
28,689
-0.09(-4.71%)
Oct 10, 2023
1.890
1.950
1.850
1.910
24,277
+0.06(+3.24%)
Oct 09, 2023
1.840
1.950
1.830
1.850
45,735
-0.05(-2.63%)
Oct 06, 2023
2.000
2.000
1.900
1.900
18,247
-0.09(-4.52%)
Oct 05, 2023
2.010
2.090
1.970
1.990
43,369
-0.03(-1.49%)
Oct 04, 2023
2.000
2.200
2.000
2.020
47,536
-0.08(-3.81%)
Oct 03, 2023
2.520
2.590
2.100
2.100
46,095
-0.49(-18.92%)
Oct 02, 2023
2.590
2.590
2.360
2.590
79,808
+0.19(+7.92%)
Sep 29, 2023
2.230
2.450
2.160
2.400
113,860
+0.22(+10.09%)
Sep 28, 2023
2.140
2.240
2.000
2.180
60,964
+0.08(+3.81%)
Sep 27, 2023
1.980
2.100
1.910
2.100
35,233
+0.08(+3.96%)
Sep 26, 2023
1.820
2.050
1.750
2.020
58,425
+0.22(+12.22%)
Sep 25, 2023
1.770
1.920
1.770
1.800
29,120
+0.04(+2.27%)
Sep 22, 2023
1.890
2.090
1.740
1.760
96,334
+0.03(+1.73%)
Sep 21, 2023
1.970
1.970
1.700
1.730
47,473
-0.09(-4.95%)
Sep 20, 2023
1.890
1.895
1.790
1.820
17,282
-0.06(-3.19%)
Sep 19, 2023
1.960
1.960
1.860
1.880
35,845
-0.08(-4.08%)
Sep 18, 2023
2.090
2.090
1.920
1.960
37,990
-0.13(-6.22%)
Sep 15, 2023
2.040
2.090
2.000
2.090
35,734
+0.06(+2.96%)
Sep 14, 2023
2.060
2.145
2.030
2.030
34,450
-0.03(-1.46%)
Sep 13, 2023
2.230
2.230
2.020
2.060
44,644
-0.08(-3.74%)
Sep 12, 2023
2.230
2.300
2.070
2.140
23,757
-0.11(-4.89%)
Sep 11, 2023
2.120
2.250
2.050
2.250
83,278
+0.15(+7.14%)
Sep 08, 2023
2.360
2.360
2.100
2.100
54,034
-0.30(-12.50%)
Sep 07, 2023
2.350
2.490
2.282
2.400
24,039
+0.01(+0.42%)
Sep 06, 2023
2.540
2.540
2.300
2.390
29,184
-0.07(-2.85%)
Sep 05, 2023
2.590
2.606
2.401
2.460
22,701
-0.05(-1.99%)
Sep 01, 2023
2.610
2.630
2.399
2.510
53,608
-0.09(-3.46%)
Aug 31, 2023
2.330
2.610
2.230
2.600
110,407
+0.37(+16.59%)
Aug 30, 2023
2.140
2.250
2.140
2.230
48,945
+0.13(+6.19%)
Aug 29, 2023
2.080
2.160
2.030
2.100
37,666
+0.03(+1.45%)
Aug 28, 2023
2.093
2.093
2.000
2.070
13,827
+0.01(+0.49%)
Aug 25, 2023
2.090
2.100
2.050
2.060
4,516
-0.02(-0.96%)
Aug 24, 2023
2.110
2.105
2.030
2.080
12,974
-0.03(-1.42%)
Aug 23, 2023
2.110
2.121
2.070
2.110
18,138
-0.01(-0.47%)
Aug 22, 2023
2.180
2.180
2.100
2.120
18,993
-0.01(-0.47%)
Aug 21, 2023
2.220
2.220
2.100
2.130
20,168
-0.01(-0.47%)
Aug 18, 2023
2.170
2.210
2.060
2.140
43,202
-0.03(-1.38%)
Aug 17, 2023
2.130
2.200
2.060
2.170
29,194
+0.08(+3.83%)
Aug 16, 2023
2.190
2.230
2.000
2.090
61,766
-0.09(-4.13%)
Aug 15, 2023
2.060
2.230
2.060
2.180
53,372
+0.05(+2.35%)
Aug 14, 2023
2.230
2.230
2.040
2.130
54,931
-0.08(-3.62%)
Aug 11, 2023
2.250
2.250
2.150
2.210
30,137
-0.04(-1.78%)
Aug 10, 2023
2.500
2.500
2.120
2.250
82,356
-0.05(-2.18%)
Aug 09, 2023
2.650
2.660
2.200
2.300
167,553
-0.29(-11.19%)
Aug 08, 2023
2.750
2.760
2.490
2.590
56,214
-0.06(-2.26%)
Aug 07, 2023
2.730
2.802
2.590
2.650
60,195
-0.11(-3.99%)
Aug 04, 2023
2.830
2.840
2.600
2.760
28,554
-0.02(-0.72%)
Aug 03, 2023
2.850
2.880
2.700
2.780
27,331
+0.04(+1.46%)
Aug 02, 2023
2.907
2.950
2.650
2.740
28,851
-0.19(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.