Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.400 7.540 7.310 7.380 174,098 -0.08(-1.07%)
Jul 30, 2009 7.350 7.500 7.260 7.460 243,152 +0.17(+2.33%)
Jul 29, 2009 7.180 7.350 7.070 7.290 88,527 +0.02(+0.28%)
Jul 28, 2009 7.000 7.290 6.850 7.270 58,772 +0.22(+3.12%)
Jul 27, 2009 7.070 7.170 6.950 7.050 78,117 -0.05(-0.70%)
Jul 24, 2009 7.130 7.190 6.952 7.100 81,753 -0.12(-1.66%)
Jul 23, 2009 7.170 7.380 7.120 7.220 135,409 +0.02(+0.28%)
Jul 22, 2009 7.180 7.350 7.180 7.200 129,849 -0.03(-0.41%)
Jul 21, 2009 7.360 7.360 7.140 7.230 80,895 -0.06(-0.82%)
Jul 20, 2009 7.240 7.300 7.080 7.290 79,205 +0.08(+1.11%)
Jul 17, 2009 7.130 7.250 7.040 7.210 138,592 +0.10(+1.41%)
Jul 16, 2009 6.840 7.120 6.750 7.110 83,287 +0.20(+2.89%)
Jul 15, 2009 6.420 6.910 6.420 6.910 170,458 +0.49(+7.63%)
Jul 14, 2009 6.370 6.520 6.370 6.420 52,339 -0.12(-1.83%)
Jul 13, 2009 6.500 6.610 6.310 6.540 135,702 +0.07(+1.08%)
Jul 10, 2009 6.340 6.520 6.310 6.470 65,690 +0.10(+1.57%)
Jul 09, 2009 6.570 6.720 6.360 6.370 65,739 -0.10(-1.55%)
Jul 08, 2009 6.560 6.640 6.450 6.470 119,979 -0.03(-0.46%)
Jul 07, 2009 6.700 6.720 6.500 6.500 96,928 -0.18(-2.69%)
Jul 06, 2009 6.740 6.840 6.600 6.680 115,652 -0.08(-1.18%)
Jul 02, 2009 6.980 6.980 6.680 6.760 140,784 -0.39(-5.45%)
Jul 01, 2009 7.080 7.210 6.950 7.150 94,755 +0.16(+2.29%)
Jun 30, 2009 7.190 7.280 6.983 6.990 100,583 -0.18(-2.51%)
Jun 29, 2009 6.860 7.280 6.720 7.170 193,345 +0.33(+4.82%)
Jun 26, 2009 6.850 6.980 6.670 6.840 689,973 -0.13(-1.87%)
Jun 25, 2009 6.890 7.000 6.560 6.970 156,652 +0.26(+3.87%)
Jun 24, 2009 6.810 6.970 6.590 6.710 111,742 -0.06(-0.89%)
Jun 23, 2009 6.730 6.900 6.660 6.770 149,225 +0.12(+1.80%)
Jun 22, 2009 6.960 7.030 6.630 6.650 190,856 -0.39(-5.54%)
Jun 19, 2009 7.090 7.300 6.940 7.040 248,097 +0.06(+0.86%)
Jun 18, 2009 7.020 7.100 6.620 6.980 134,892 -0.07(-0.99%)
Jun 17, 2009 7.000 7.160 6.870 7.050 140,639 +0.06(+0.86%)
Jun 16, 2009 7.050 7.100 6.930 6.990 92,117 +0.06(+0.87%)
Jun 15, 2009 6.970 7.080 6.880 6.930 139,498 -0.22(-3.08%)
Jun 12, 2009 6.910 7.160 6.874 7.150 117,892 +0.18(+2.58%)
Jun 11, 2009 6.940 7.160 6.940 6.970 126,313 +0.03(+0.43%)
Jun 10, 2009 7.210 7.240 6.900 6.940 255,188 -0.24(-3.34%)
Jun 09, 2009 7.270 7.360 7.090 7.180 93,305 -0.08(-1.10%)
Jun 08, 2009 7.140 7.360 7.000 7.260 107,950 -0.04(-0.55%)
Jun 05, 2009 7.200 7.380 7.130 7.300 163,757 +0.11(+1.53%)
Jun 04, 2009 6.680 7.230 6.660 7.190 286,303 +0.58(+8.77%)
Jun 03, 2009 6.810 6.830 6.435 6.610 173,975 -0.31(-4.48%)
Jun 02, 2009 6.830 6.990 6.540 6.920 174,911 +0.07(+1.02%)
Jun 01, 2009 6.480 6.940 6.300 6.850 170,351 +0.49(+7.70%)
May 29, 2009 6.490 6.540 6.050 6.360 203,091 -0.12(-1.85%)
May 28, 2009 6.620 6.704 6.240 6.480 230,380 -0.09(-1.37%)
May 27, 2009 6.890 7.000 6.550 6.570 115,771 -0.35(-5.06%)
May 26, 2009 6.500 7.000 6.500 6.920 174,271 +0.36(+5.49%)
May 22, 2009 6.730 6.790 6.540 6.560 65,921 -0.14(-2.09%)
May 21, 2009 6.640 6.860 6.612 6.700 110,833 -0.02(-0.30%)
May 20, 2009 6.490 6.880 6.410 6.720 202,151 +0.31(+4.84%)
May 19, 2009 6.390 6.630 6.390 6.410 121,403 -0.01(-0.16%)
May 18, 2009 6.200 6.480 6.200 6.420 107,760 +0.30(+4.90%)
May 15, 2009 6.290 6.350 6.000 6.120 133,205 -0.14(-2.24%)
May 14, 2009 5.950 6.520 5.910 6.260 143,982 +0.36(+6.10%)
May 13, 2009 6.610 6.610 5.890 5.900 230,073 -0.80(-11.94%)
May 12, 2009 6.710 6.800 6.630 6.700 108,716 +0.02(+0.30%)
May 11, 2009 6.720 6.750 6.510 6.680 100,472 -0.13(-1.91%)
May 08, 2009 6.670 6.810 6.330 6.810 135,879 +0.23(+3.50%)
May 07, 2009 6.650 6.840 6.240 6.580 141,370 -0.02(-0.30%)
May 06, 2009 6.940 7.040 6.430 6.600 253,109 -0.36(-5.17%)
May 05, 2009 7.090 7.230 6.900 6.960 172,669 -0.16(-2.25%)
May 04, 2009 7.010 7.350 6.950 7.120 135,073 +0.18(+2.59%)
May 01, 2009 6.970 7.010 6.746 6.940 260,721 -0.03(-0.43%)
Apr 30, 2009 7.130 7.437 6.950 6.970 207,522 -0.11(-1.55%)
Apr 29, 2009 6.990 7.250 6.780 7.080 122,866 +0.14(+2.02%)
Apr 28, 2009 6.510 7.070 6.300 6.940 166,578 +0.37(+5.63%)
Apr 27, 2009 6.270 6.620 6.270 6.570 153,175 +0.22(+3.46%)
Apr 24, 2009 6.310 6.430 6.230 6.350 208,788 +0.10(+1.60%)
Apr 23, 2009 6.140 6.340 6.080 6.250 198,140 +0.10(+1.63%)
Apr 22, 2009 6.060 6.300 5.905 6.150 239,810 +0.02(+0.33%)
Apr 21, 2009 5.750 6.150 5.740 6.130 155,943 +0.34(+5.87%)
Apr 20, 2009 6.000 6.020 5.680 5.790 130,937 -0.41(-6.61%)
Apr 17, 2009 6.170 6.210 6.040 6.200 176,189 +0.06(+0.98%)
Apr 16, 2009 5.710 6.150 5.612 6.140 202,956 +0.51(+9.06%)
Apr 15, 2009 5.590 5.700 5.500 5.630 144,504 +0.02(+0.36%)
Apr 14, 2009 5.930 6.050 5.580 5.610 228,027 -0.43(-7.12%)
Apr 13, 2009 6.020 6.070 5.820 6.040 83,700 -0.09(-1.47%)
Apr 09, 2009 5.950 6.140 5.900 6.130 218,209 +0.38(+6.61%)
Apr 08, 2009 5.620 5.800 5.556 5.750 84,487 +0.17(+3.05%)
Apr 07, 2009 5.740 5.860 5.570 5.580 135,836 -0.28(-4.78%)
Apr 06, 2009 5.830 5.950 5.720 5.860 156,546 -0.04(-0.68%)
Apr 03, 2009 5.900 5.990 5.770 5.900 144,346 +0.00(+0.00%)
Apr 02, 2009 5.720 6.070 5.610 5.900 267,362 +0.39(+7.08%)
Apr 01, 2009 5.300 5.520 5.120 5.510 113,141 +0.11(+2.04%)
Mar 31, 2009 5.390 5.710 5.340 5.400 155,672 +0.11(+2.08%)
Mar 30, 2009 5.170 5.360 4.910 5.290 131,642 -0.05(-0.94%)
Mar 26, 2009 5.080 5.460 5.070 5.340 274,756 +0.26(+5.12%)
Mar 25, 2009 5.060 5.220 4.810 5.080 121,735 +0.08(+1.60%)
Mar 24, 2009 5.070 5.190 4.921 5.000 148,497 -0.18(-3.47%)
Mar 23, 2009 5.000 5.200 4.860 5.180 203,447 +0.34(+7.02%)
Mar 20, 2009 5.250 5.250 4.800 4.840 286,787 -0.39(-7.46%)
Mar 19, 2009 4.920 5.230 4.790 5.230 184,765 +0.33(+6.73%)
Mar 18, 2009 4.560 4.900 4.500 4.900 157,552 +0.34(+7.46%)
Mar 17, 2009 4.170 4.600 4.080 4.560 125,400 +0.40(+9.62%)
Mar 16, 2009 4.560 4.610 4.090 4.160 102,351 -0.38(-8.37%)
Mar 13, 2009 4.530 4.600 4.340 4.540 60,519 +0.03(+0.67%)
Mar 12, 2009 4.110 4.550 4.110 4.510 203,167 +0.39(+9.47%)
Mar 11, 2009 4.370 4.490 4.120 4.120 149,021 -0.20(-4.63%)
Mar 10, 2009 4.160 4.400 4.160 4.320 170,858 +0.28(+6.93%)
Mar 09, 2009 3.750 4.070 3.750 4.040 248,583 +0.23(+6.04%)
Mar 06, 2009 3.870 3.890 3.650 3.810 285,300 +0.32(+9.17%)
Mar 05, 2009 3.460 3.590 3.420 3.490 147,491 -0.08(-2.24%)
Mar 04, 2009 3.560 3.690 3.460 3.570 110,033 +0.16(+4.69%)
Mar 02, 2009 3.470 3.560 3.381 3.410 131,987 -0.11(-3.12%)
Feb 27, 2009 3.480 3.810 3.480 3.520 155,576 -0.02(-0.56%)
Feb 26, 2009 3.730 3.820 3.540 3.540 83,449 -0.16(-4.32%)
Feb 25, 2009 3.800 3.800 3.500 3.700 186,607 -0.12(-3.14%)
Feb 24, 2009 3.530 3.920 3.490 3.820 185,272 +0.34(+9.77%)
Feb 23, 2009 3.690 3.960 3.230 3.480 216,844 -0.19(-5.18%)
Feb 20, 2009 3.730 3.740 3.100 3.670 175,966 -0.15(-3.93%)
Feb 19, 2009 3.820 4.040 3.770 3.820 103,223 +0.04(+1.06%)
Feb 18, 2009 3.660 3.960 3.460 3.780 147,096 +0.20(+5.59%)
Feb 17, 2009 3.870 3.920 3.580 3.580 135,663 -0.40(-10.05%)
Feb 13, 2009 4.030 4.100 3.960 3.980 59,542 -0.03(-0.75%)
Feb 12, 2009 3.990 4.120 3.900 4.010 146,465 -0.06(-1.47%)
Feb 11, 2009 4.190 4.330 4.040 4.070 161,342 -0.08(-1.93%)
Feb 10, 2009 4.470 4.600 4.150 4.150 176,875 -0.34(-7.57%)
Feb 09, 2009 4.460 4.500 4.300 4.490 123,534 -0.01(-0.22%)
Feb 06, 2009 4.340 4.590 4.320 4.500 114,243 +0.14(+3.21%)
Feb 05, 2009 4.260 4.480 4.210 4.360 189,633 +0.06(+1.40%)
Feb 04, 2009 4.600 4.750 4.210 4.300 183,581 -0.30(-6.52%)
Feb 03, 2009 4.530 4.700 4.370 4.600 224,041 +0.09(+2.00%)
Feb 02, 2009 3.880 4.510 3.820 4.510 250,629 +0.60(+15.35%)
Jan 30, 2009 4.400 4.400 3.860 3.910 196,194 -0.42(-9.70%)
Jan 29, 2009 4.720 4.720 4.330 4.330 153,215 -0.44(-9.22%)
Jan 28, 2009 4.680 4.790 4.620 4.770 119,141 +0.19(+4.15%)
Jan 27, 2009 4.350 4.760 4.225 4.580 154,918 +0.23(+5.29%)
Jan 26, 2009 4.190 4.360 4.080 4.350 103,975 +0.16(+3.82%)
Jan 23, 2009 4.020 4.282 4.020 4.190 108,168 +0.10(+2.44%)
Jan 22, 2009 4.240 4.390 4.090 4.090 153,783 -0.27(-6.19%)
Jan 21, 2009 4.100 4.410 4.030 4.360 108,643 +0.34(+8.46%)
Jan 20, 2009 4.310 4.370 4.010 4.020 143,839 -0.35(-8.01%)
Jan 16, 2009 4.450 4.450 4.060 4.370 104,677 -0.05(-1.13%)
Jan 15, 2009 4.020 4.500 4.010 4.420 128,781 +0.42(+10.50%)
Jan 14, 2009 4.520 4.690 4.000 4.000 213,095 -0.69(-14.71%)
Jan 13, 2009 4.290 4.730 4.280 4.690 211,139 +0.36(+8.31%)
Jan 12, 2009 4.570 4.620 4.260 4.330 122,532 -0.25(-5.46%)
Jan 09, 2009 4.670 4.670 4.390 4.580 133,903 -0.10(-2.14%)
Jan 08, 2009 4.340 4.690 4.310 4.680 183,845 +0.34(+7.83%)
Jan 07, 2009 4.620 4.830 4.240 4.340 247,061 -0.41(-8.63%)
Jan 06, 2009 4.870 5.050 4.520 4.750 307,036 -0.06(-1.25%)
Jan 05, 2009 4.830 4.990 4.630 4.810 125,419 +0.00(+0.00%)
Jan 02, 2009 4.790 4.910 4.560 4.810 142,404 +0.03(+0.63%)
Dec 31, 2008 4.320 4.930 4.310 4.780 221,416 +0.49(+11.42%)
Dec 30, 2008 4.440 4.535 4.180 4.290 293,166 -0.08(-1.83%)
Dec 29, 2008 4.980 4.980 4.310 4.370 146,935 -0.61(-12.25%)
Dec 26, 2008 4.930 5.140 4.850 4.980 36,585 +0.08(+1.63%)
Dec 24, 2008 4.990 5.100 4.850 4.900 100,631 -0.10(-2.00%)
Dec 23, 2008 4.660 5.000 4.660 5.000 193,808 +0.40(+8.70%)
Dec 22, 2008 5.150 5.470 4.390 4.600 359,151 -0.81(-14.94%)
Dec 19, 2008 4.900 5.470 4.610 5.408 506,041 +0.68(+14.33%)
Dec 18, 2008 4.970 5.250 4.700 4.730 153,500 -0.17(-3.47%)
Dec 17, 2008 4.760 5.050 4.520 4.900 131,434 +0.03(+0.62%)
Dec 16, 2008 4.410 4.880 4.300 4.870 231,246 +0.49(+11.19%)
Dec 15, 2008 4.880 4.900 4.250 4.380 151,084 -0.48(-9.88%)
Dec 12, 2008 4.100 4.900 4.100 4.860 200,700 +0.71(+17.11%)
Dec 11, 2008 4.470 4.700 4.100 4.150 201,478 -0.36(-7.98%)
Dec 10, 2008 4.280 4.620 4.240 4.510 214,975 +0.34(+8.15%)
Dec 09, 2008 4.510 4.800 4.130 4.170 212,919 -0.42(-9.15%)
Dec 08, 2008 4.820 4.880 4.390 4.590 283,997 -0.18(-3.77%)
Dec 05, 2008 4.040 4.880 4.020 4.770 439,792 +0.54(+12.77%)
Dec 04, 2008 4.040 4.520 3.900 4.230 294,910 +0.13(+3.17%)
Dec 03, 2008 4.040 4.360 3.800 4.100 301,377 +0.14(+3.54%)
Dec 02, 2008 3.150 4.040 3.030 3.960 556,544 +0.90(+29.41%)
Dec 01, 2008 2.990 3.170 2.950 3.060 937,745 +0.01(+0.33%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Nov 03, 2008 5.610 5.760 5.370 5.550 267,139 +0.06(+1.09%)
Oct 31, 2008 4.800 5.500 4.800 5.490 278,540 +0.61(+12.50%)
Oct 30, 2008 4.580 5.070 4.580 4.880 137,693 +0.42(+9.42%)
Oct 29, 2008 4.340 4.600 4.020 4.460 145,258 +0.15(+3.48%)
Oct 28, 2008 4.150 4.350 3.860 4.310 190,990 +0.26(+6.42%)
Oct 27, 2008 4.210 4.290 4.040 4.050 159,066 -0.24(-5.59%)
Oct 24, 2008 4.010 4.710 3.740 4.290 362,943 -0.11(-2.50%)
Oct 23, 2008 4.780 4.840 4.280 4.400 258,094 -0.39(-8.14%)
Oct 22, 2008 4.740 5.020 4.660 4.790 214,511 +0.03(+0.63%)
Oct 21, 2008 4.910 5.230 4.750 4.760 228,780 -0.24(-4.80%)
Oct 20, 2008 5.130 5.340 4.770 5.000 233,401 -0.05(-0.99%)
Oct 17, 2008 5.350 5.560 4.850 5.050 425,415 -0.53(-9.50%)
Oct 16, 2008 5.090 5.600 4.940 5.580 252,214 +0.55(+10.93%)
Oct 15, 2008 5.750 5.920 5.030 5.030 250,941 -0.72(-12.52%)
Oct 14, 2008 5.880 5.990 5.600 5.750 287,179 +0.19(+3.42%)
Oct 13, 2008 5.590 6.000 5.560 5.560 394,267 +0.28(+5.30%)
Oct 10, 2008 4.820 5.440 4.330 5.280 336,581 +0.23(+4.55%)
Oct 09, 2008 5.580 5.820 5.050 5.050 388,108 -0.40(-7.34%)
Oct 08, 2008 5.510 6.130 5.400 5.450 385,330 -0.31(-5.38%)
Oct 07, 2008 5.900 6.090 5.690 5.760 331,312 -0.14(-2.37%)
Oct 06, 2008 6.030 6.110 5.390 5.900 468,478 -0.28(-4.53%)
Oct 03, 2008 6.660 6.800 6.150 6.180 232,336 -0.40(-6.08%)
Oct 02, 2008 6.380 6.780 6.380 6.580 254,981 +0.14(+2.17%)
Oct 01, 2008 6.460 6.715 6.390 6.440 318,998 -0.20(-3.01%)
Sep 30, 2008 6.560 6.820 6.460 6.640 316,771 +0.05(+0.76%)
Sep 29, 2008 6.760 6.870 6.510 6.590 150,296 -0.31(-4.49%)
Sep 26, 2008 6.800 7.000 6.790 6.900 135,085 -0.04(-0.58%)
Sep 25, 2008 6.820 7.010 6.540 6.940 177,593 +0.15(+2.21%)
Sep 24, 2008 6.880 6.970 6.770 6.790 86,122 -0.09(-1.31%)
Sep 23, 2008 6.900 7.000 6.750 6.880 197,965 -0.02(-0.29%)
Sep 22, 2008 7.170 7.230 6.890 6.900 311,200 -0.25(-3.50%)
Sep 19, 2008 7.650 7.880 6.890 7.150 708,017 -0.27(-3.64%)
Sep 18, 2008 6.580 7.560 6.430 7.420 783,719 +1.02(+15.94%)
Sep 17, 2008 6.480 6.680 6.290 6.400 441,842 -0.16(-2.44%)
Sep 16, 2008 6.190 6.590 6.040 6.560 438,281 +0.24(+3.80%)
Sep 15, 2008 6.530 6.790 6.130 6.320 256,731 -0.43(-6.37%)
Sep 12, 2008 6.650 6.820 6.600 6.750 295,215 +0.06(+0.90%)
Sep 11, 2008 6.570 6.690 6.240 6.690 505,021 +0.01(+0.15%)
Sep 10, 2008 7.180 7.200 6.680 6.680 439,346 -0.37(-5.25%)
Sep 09, 2008 7.370 7.520 6.990 7.050 345,909 -0.38(-5.11%)
Sep 08, 2008 7.690 7.890 7.220 7.430 267,997 +0.07(+0.95%)
Sep 05, 2008 7.360 7.610 7.260 7.360 354,483 -0.05(-0.67%)
Sep 04, 2008 7.730 7.750 7.250 7.410 419,981 -0.39(-5.00%)
Sep 03, 2008 7.840 8.055 7.720 7.800 197,377 -0.08(-1.02%)
Sep 02, 2008 8.120 8.230 7.820 7.880 133,561 -0.06(-0.76%)
Aug 29, 2008 7.990 8.000 7.750 7.940 212,678 -0.08(-1.00%)
Aug 28, 2008 7.780 8.090 7.710 8.020 161,911 +0.25(+3.22%)
Aug 27, 2008 7.520 7.860 7.440 7.770 191,929 +0.27(+3.60%)
Aug 26, 2008 7.820 8.020 7.460 7.500 235,793 -0.35(-4.46%)
Aug 25, 2008 7.830 8.000 7.740 7.850 239,962 -0.01(-0.13%)
Aug 22, 2008 7.530 7.980 7.530 7.860 158,506 +0.37(+4.94%)
Aug 21, 2008 7.700 7.780 7.480 7.490 249,050 -0.30(-3.85%)
Aug 20, 2008 7.640 7.950 7.640 7.790 193,246 +0.15(+1.96%)
Aug 19, 2008 7.790 7.890 7.580 7.640 223,817 -0.26(-3.29%)
Aug 18, 2008 7.990 8.040 7.790 7.900 234,124 -0.06(-0.75%)
Aug 15, 2008 8.300 8.470 7.850 7.960 392,797 -0.26(-3.16%)
Aug 14, 2008 7.880 8.280 7.650 8.220 348,360 +0.22(+2.75%)
Aug 13, 2008 7.890 8.020 7.760 8.000 348,167 +0.12(+1.52%)
Aug 12, 2008 7.670 8.064 7.520 7.880 405,680 +0.22(+2.87%)
Aug 11, 2008 7.220 7.820 7.060 7.660 1,139,582 +0.30(+4.08%)
Aug 08, 2008 7.360 7.430 7.020 7.360 883,927 -0.02(-0.27%)
Aug 07, 2008 9.260 9.260 7.260 7.380 1,308,232 -2.86(-27.93%)
Aug 06, 2008 10.17 10.29 9.960 10.24 197,000 +0.13(+1.29%)
Aug 05, 2008 10.04 10.29 9.950 10.11 244,379 +0.20(+2.02%)
Aug 04, 2008 10.02 10.09 9.820 9.910 177,984 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.