Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0150 0 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2024 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 622,000 +0.01(+33.33%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 8,500 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 78,143 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 +0.00(+50.00%)
Mar 19, 2024 0.0100 94 +0.00(+0.00%)
Mar 15, 2024 0.0100 0 -0.00(-33.33%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 285,000 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 90,001 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0150 20,000 -0.01(-25.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 499,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-25.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 94,000 +0.01(+33.33%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 472,502 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0150 306,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 -0.00(-33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 3,399 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 177,571 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Dec 07, 2023 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Dec 01, 2023 0.0050 200 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0050 0.0050 129,150 -0.01(-50.00%)
Nov 10, 2023 0.0050 0.0100 0.0050 0.0100 251,000 +0.01(+100.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0050 260,000 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 2,289,500 +0.00(+0.00%)
Nov 03, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 66 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 3,001 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 5,002 +0.00(+0.00%)
Sep 22, 2023 0.0050 3 +0.00(+0.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 1,070,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0050 0.0050 490,500 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 1,973,000 -0.01(-50.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 10,025 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 1,593 +0.01(+100.00%)
Sep 07, 2023 0.0050 0 -0.01(-50.00%)
Aug 30, 2023 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 62,000 -0.01(-50.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Aug 17, 2023 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0150 131,950 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.