Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

8.970 -0.040 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.100	7.100	7.100	7.100	578	-0.03(-0.42%)
Jul 30, 2015	7.130	7.130	7.130	7.130	200	-0.14(-1.93%)
Jul 29, 2015	7.270	7.270	7.240	7.270	400	-0.13(-1.76%)
Jul 28, 2015	7.400	7.400	7.400	7.400	1,225	+0.04(+0.54%)
Jul 24, 2015	7.350	7.360	7.360	7.360	400	+0.11(+1.52%)
Jul 22, 2015	7.420	7.250	7.250	7.250	1,400	-0.17(-2.32%)
Jul 21, 2015	7.500	7.600	7.422	7.422	4,500	-0.10(-1.30%)
Jul 16, 2015	7.520	7.520	7.520	7.520	1,000	-0.05(-0.66%)
Jul 15, 2015	7.770	7.770	7.570	7.570	201	-0.19(-2.45%)
Jul 14, 2015	7.890	7.900	7.760	7.760	4,200	+0.06(+0.78%)
Jul 13, 2015	7.900	7.900	7.700	7.700	4,434	-0.21(-2.65%)
Jul 06, 2015	7.950	7.910	7.910	7.910	1,400	-0.04(-0.50%)
Jul 02, 2015	7.900	7.950	7.950	7.950	700	-0.05(-0.62%)
Jun 19, 2015	7.900	8.110	7.900	8.000	18	-0.05(-0.62%)
Jun 18, 2015	8.000	8.320	8.000	8.050	4,484	-0.10(-1.23%)
Jun 17, 2015	8.180	8.180	8.150	8.150	1,363	+0.15(+1.88%)
Jun 16, 2015	8.090	8.090	7.910	8.000	1,230	+0.10(+1.27%)
Jun 15, 2015	8.010	8.010	7.900	7.900	748	-0.10(-1.25%)
Jun 12, 2015	8.120	8.120	7.900	8.000	867	+0.03(+0.38%)
Jun 11, 2015	8.090	8.090	7.970	7.970	601	-0.07(-0.92%)
Jun 09, 2015	8.080	8.080	8.000	8.044	380	-0.04(-0.44%)
Jun 08, 2015	7.920	8.080	7.920	8.080	492	+0.18(+2.28%)
Jun 04, 2015	7.930	7.930	7.900	7.900	4	-0.05(-0.63%)
Jun 02, 2015	7.940	7.950	7.950	7.950	2,400	+0.02(+0.25%)
Jun 01, 2015	7.940	7.940	7.900	7.930	950	-0.07(-0.88%)
May 29, 2015	8.002	8.002	7.900	8.000	6,850	+0.12(+1.52%)
May 28, 2015	7.969	7.980	7.880	7.880	400	-0.03(-0.34%)
May 27, 2015	7.660	7.907	7.650	7.907	2,550	+0.31(+4.04%)
May 26, 2015	7.600	7.600	7.600	7.600	3,107	+0.00(+0.00%)
May 22, 2015	7.860	7.600	7.600	7.600	2,500	+0.00(+0.00%)
May 21, 2015	7.600	7.600	7.600	7.600	1,100	-0.05(-0.65%)
May 20, 2015	7.650	7.650	7.650	7.650	204	+0.00(+0.00%)
May 19, 2015	7.760	7.910	7.650	7.650	10,691	-0.25(-3.16%)
May 18, 2015	7.851	8.010	7.650	7.900	12,212	+0.05(+0.64%)
May 15, 2015	7.650	7.985	7.650	7.850	9,707	+0.19(+2.48%)
May 14, 2015	7.720	7.850	7.250	7.660	10,135	+0.01(+0.13%)
May 13, 2015	7.000	7.710	7.000	7.650	11,886	+0.65(+9.29%)
May 12, 2015	6.300	7.350	6.250	7.000	27,386	+0.05(+0.72%)
May 11, 2015	7.059	7.131	6.950	6.950	4,588	+0.10(+1.46%)
May 08, 2015	7.000	7.000	6.850	6.850	3,000	+0.08(+1.18%)
May 07, 2015	6.869	6.870	6.750	6.770	3,225	-0.09(-1.31%)
May 06, 2015	6.860	6.950	6.860	6.860	4,904	-0.10(-1.44%)
May 05, 2015	6.927	6.960	6.860	6.960	471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices