Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.565 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.675 5.700 5.642 5.659 332,163 -0.02(-0.29%)
Jul 30, 2003 5.642 5.684 5.543 5.675 681,515 +0.01(+0.22%)
Jul 29, 2003 5.762 5.799 5.642 5.663 805,229 -0.10(-1.72%)
Jul 28, 2003 5.853 5.853 5.762 5.762 382,520 -0.08(-1.41%)
Jul 25, 2003 5.865 5.882 5.841 5.845 132,429 -0.02(-0.28%)
Jul 24, 2003 5.869 5.890 5.857 5.861 181,091 -0.03(-0.49%)
Jul 23, 2003 5.878 5.898 5.845 5.890 254,690 -0.01(-0.14%)
Jul 22, 2003 5.919 5.927 5.874 5.898 258,322 -0.02(-0.42%)
Jul 21, 2003 5.923 5.960 5.911 5.923 344,510 +0.00(+0.07%)
Jul 18, 2003 5.927 5.931 5.878 5.919 241,617 +0.00(+0.07%)
Jul 17, 2003 5.902 5.940 5.894 5.915 398,014 -0.01(-0.21%)
Jul 16, 2003 6.018 6.018 5.902 5.927 782,956 -0.09(-1.44%)
Jul 15, 2003 6.051 6.051 6.014 6.014 485,897 -0.02(-0.41%)
Jul 14, 2003 6.080 6.080 6.022 6.039 205,302 -0.02(-0.34%)
Jul 11, 2003 6.055 6.068 6.035 6.059 105,798 +0.01(+0.14%)
Jul 10, 2003 6.035 6.055 6.022 6.051 370,899 +0.00(+0.00%)
Jul 09, 2003 6.092 6.092 6.047 6.051 274,785 -0.05(-0.88%)
Jul 08, 2003 6.113 6.113 6.072 6.105 243,069 -0.00(-0.07%)
Jul 07, 2003 6.142 6.167 6.084 6.109 283,985 -0.03(-0.47%)
Jul 03, 2003 6.171 6.171 6.134 6.138 95,630 -0.03(-0.54%)
Jul 02, 2003 6.154 6.175 6.142 6.171 186,176 +0.03(+0.54%)
Jul 01, 2003 6.134 6.175 6.134 6.138 325,384 +0.00(+0.00%)
Jun 30, 2003 6.130 6.150 6.130 6.138 83,282 +0.01(+0.13%)
Jun 27, 2003 6.101 6.150 6.101 6.130 202,881 -0.00(-0.07%)
Jun 26, 2003 6.117 6.150 6.101 6.134 206,512 -0.00(-0.07%)
Jun 25, 2003 6.105 6.146 6.072 6.138 296,816 +0.02(+0.41%)
Jun 24, 2003 6.097 6.121 6.076 6.113 301,174 +0.04(+0.61%)
Jun 23, 2003 6.113 6.130 6.064 6.076 196,828 -0.02(-0.27%)
Jun 20, 2003 6.113 6.126 6.064 6.092 251,785 -0.01(-0.20%)
Jun 19, 2003 6.121 6.138 6.105 6.105 180,849 -0.04(-0.61%)
Jun 18, 2003 6.167 6.167 6.134 6.142 224,428 -0.01(-0.20%)
Jun 17, 2003 6.171 6.171 6.138 6.154 397,772 -0.02(-0.33%)
Jun 16, 2003 6.179 6.187 6.150 6.175 336,036 +0.02(+0.40%)
Jun 13, 2003 6.192 6.196 6.146 6.150 311,826 -0.03(-0.47%)
Jun 12, 2003 6.171 6.179 6.126 6.179 229,270 +0.00(+0.07%)
Jun 11, 2003 6.146 6.175 6.126 6.175 219,101 +0.05(+0.81%)
Jun 10, 2003 6.150 6.179 6.109 6.126 239,196 -0.01(-0.13%)
Jun 09, 2003 6.175 6.179 6.109 6.134 199,975 -0.02(-0.34%)
Jun 06, 2003 6.167 6.183 6.146 6.154 267,764 +0.02(+0.27%)
Jun 05, 2003 6.138 6.154 6.117 6.138 245,490 +0.01(+0.20%)
Jun 04, 2003 6.126 6.150 6.117 6.126 235,080 +0.00(+0.00%)
Jun 03, 2003 6.101 6.130 6.101 6.126 205,302 +0.02(+0.41%)
Jun 02, 2003 6.113 6.130 6.092 6.101 163,660 -0.01(-0.20%)
May 30, 2003 6.047 6.113 6.039 6.113 322,721 +0.06(+0.96%)
May 29, 2003 6.092 6.092 6.055 6.055 208,933 -0.04(-0.61%)
May 28, 2003 6.101 6.146 6.072 6.092 204,333 +0.03(+0.48%)
May 27, 2003 6.076 6.121 6.051 6.064 250,817 -0.02(-0.27%)
May 23, 2003 6.117 6.146 6.080 6.080 205,544 -0.04(-0.67%)
May 22, 2003 6.117 6.150 6.109 6.121 163,902 +0.01(+0.14%)
May 21, 2003 6.146 6.163 6.092 6.113 539,886 -0.03(-0.54%)
May 20, 2003 6.142 6.167 6.113 6.146 245,248 +0.03(+0.47%)
May 19, 2003 6.134 6.150 6.092 6.117 219,586 +0.00(+0.07%)
May 16, 2003 6.088 6.150 6.064 6.113 499,213 +0.05(+0.82%)
May 15, 2003 6.088 6.088 6.051 6.064 313,521 -0.01(-0.20%)
May 14, 2003 6.055 6.076 6.043 6.076 268,490 +0.03(+0.48%)
May 13, 2003 6.018 6.055 6.018 6.047 325,384 +0.00(+0.00%)
May 12, 2003 6.051 6.064 6.026 6.047 273,574 +0.00(+0.00%)
May 09, 2003 6.018 6.047 5.993 6.047 312,068 +0.04(+0.62%)
May 08, 2003 5.997 6.031 5.993 6.010 161,723 +0.01(+0.14%)
May 07, 2003 6.026 6.031 5.981 6.002 263,164 -0.01(-0.14%)
May 06, 2003 6.006 6.018 5.989 6.010 201,186 +0.02(+0.28%)
May 05, 2003 6.002 6.002 5.969 5.993 156,397 +0.01(+0.21%)
May 02, 2003 5.985 5.989 5.969 5.981 230,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.