Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.081 4.180 4.081 4.180 242,561 +0.08(+2.02%)
Jul 30, 2009 4.118 4.193 4.093 4.098 303,647 -0.04(-1.00%)
Jul 29, 2009 4.089 4.143 4.081 4.139 198,076 +0.00(+0.10%)
Jul 28, 2009 4.040 4.205 4.031 4.135 265,282 +0.04(+0.91%)
Jul 27, 2009 4.126 4.172 4.093 4.098 172,566 -0.02(-0.50%)
Jul 24, 2009 4.089 4.164 4.048 4.118 2,275 +0.04(+0.91%)
Jul 23, 2009 4.056 4.143 4.052 4.081 235,419 +0.01(+0.20%)
Jul 22, 2009 4.031 4.081 4.031 4.073 153,968 +0.01(+0.31%)
Jul 21, 2009 4.040 4.064 4.019 4.060 123,653 +0.02(+0.51%)
Jul 20, 2009 4.007 4.048 3.982 4.040 208,968 +0.02(+0.41%)
Jul 17, 2009 3.990 4.048 3.982 4.023 134,223 +0.03(+0.79%)
Jul 16, 2009 3.986 4.011 3.965 3.992 234,766 +0.01(+0.35%)
Jul 15, 2009 3.982 4.006 3.978 3.978 204,024 +0.01(+0.37%)
Jul 14, 2009 3.998 4.007 3.949 3.963 154,913 -0.06(-1.50%)
Jul 13, 2009 4.007 4.044 3.990 4.023 165,204 +0.03(+0.83%)
Jul 10, 2009 3.961 4.019 3.928 3.990 189,123 -0.00(-0.10%)
Jul 09, 2009 4.048 4.102 3.953 3.994 222,073 -0.06(-1.53%)
Jul 08, 2009 3.969 4.056 3.924 4.056 229,214 +0.10(+2.61%)
Jul 07, 2009 3.928 4.027 3.912 3.953 180,606 -0.02(-0.62%)
Jul 06, 2009 3.903 3.978 3.887 3.978 327,404 +0.07(+1.91%)
Jul 02, 2009 3.908 3.915 3.879 3.903 131,531 -0.01(-0.32%)
Jul 01, 2009 3.846 3.916 3.841 3.916 251,516 +0.07(+1.83%)
Jun 30, 2009 3.924 3.949 3.821 3.846 229,074 -0.05(-1.38%)
Jun 29, 2009 3.916 3.953 3.870 3.899 151,119 +0.02(+0.43%)
Jun 26, 2009 3.895 3.941 3.862 3.883 204,862 -0.04(-1.05%)
Jun 25, 2009 3.887 3.924 3.870 3.924 168,342 +0.05(+1.28%)
Jun 24, 2009 3.858 3.891 3.817 3.874 202,981 +0.03(+0.86%)
Jun 23, 2009 3.800 3.850 3.730 3.841 196,759 +0.04(+1.09%)
Jun 22, 2009 3.821 3.833 3.718 3.800 358,347 -0.06(-1.60%)
Jun 19, 2009 3.800 3.870 3.771 3.862 187,676 +0.05(+1.37%)
Jun 18, 2009 3.784 3.821 3.759 3.810 206,576 +0.03(+0.92%)
Jun 17, 2009 3.792 3.812 3.697 3.775 219,216 +0.00(+0.11%)
Jun 16, 2009 3.815 3.866 3.767 3.771 278,629 -0.01(-0.33%)
Jun 15, 2009 3.883 3.920 3.759 3.784 381,924 -0.10(-2.45%)
Jun 12, 2009 3.953 3.953 3.874 3.879 325,840 -0.09(-2.29%)
Jun 11, 2009 3.941 4.027 3.932 3.969 276,368 +0.02(+0.52%)
Jun 10, 2009 3.957 3.982 3.928 3.949 251,052 +0.01(+0.31%)
Jun 09, 2009 3.965 4.044 3.924 3.936 272,422 -0.05(-1.24%)
Jun 08, 2009 3.971 4.046 3.965 3.986 265,580 +0.01(+0.31%)
Jun 05, 2009 3.969 3.986 3.965 3.974 210,234 +0.03(+0.84%)
Jun 04, 2009 3.891 3.961 3.891 3.941 380,491 +0.05(+1.27%)
Jun 03, 2009 3.924 3.924 3.887 3.891 370,234 -0.03(-0.84%)
Jun 02, 2009 3.978 3.978 3.891 3.924 221,647 -0.05(-1.35%)
Jun 01, 2009 3.982 4.007 3.920 3.978 310,167 +0.03(+0.73%)
May 29, 2009 3.899 3.951 3.883 3.949 194,517 +0.07(+1.92%)
May 28, 2009 3.887 3.928 3.862 3.874 177,239 -0.01(-0.32%)
May 27, 2009 3.928 3.994 3.870 3.887 236,773 -0.06(-1.45%)
May 26, 2009 3.945 3.965 3.895 3.944 174,019 +0.02(+0.51%)
May 22, 2009 3.998 4.003 3.924 3.924 174,217 -0.09(-2.16%)
May 21, 2009 3.862 4.011 3.862 4.011 252,296 +0.15(+3.96%)
May 20, 2009 3.858 3.903 3.825 3.858 344,252 +0.03(+0.86%)
May 19, 2009 3.701 3.854 3.701 3.825 264,168 +0.14(+3.81%)
May 18, 2009 3.722 3.796 3.676 3.684 318,028 +0.02(+0.68%)
May 15, 2009 3.676 3.767 3.618 3.660 297,331 -0.10(-2.53%)
May 14, 2009 3.800 3.858 3.755 3.755 163,996 -0.04(-0.98%)
May 13, 2009 3.883 3.912 3.792 3.792 267,541 -0.09(-2.34%)
May 12, 2009 3.899 3.903 3.866 3.883 114,049 +0.01(+0.21%)
May 11, 2009 3.916 3.920 3.850 3.874 260,455 -0.05(-1.26%)
May 08, 2009 3.879 4.023 3.833 3.924 331,425 +0.08(+2.04%)
May 07, 2009 3.874 3.903 3.825 3.846 379,990 -0.01(-0.32%)
May 06, 2009 3.829 3.920 3.829 3.858 315,837 +0.02(+0.43%)
May 05, 2009 3.858 3.858 3.825 3.841 302,989 -0.03(-0.75%)
May 04, 2009 3.912 3.920 3.870 3.870 508,384 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.