Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.32 -1.06 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.109 8.413 8.038 8.392 418,712 +0.27(+3.35%)
Jul 30, 2015 8.211 8.424 8.003 8.120 496,621 -0.14(-1.68%)
Jul 29, 2015 8.184 8.413 8.115 8.259 303,087 +0.01(+0.13%)
Jul 28, 2015 8.227 8.621 8.067 8.248 297,079 +0.01(+0.13%)
Jul 27, 2015 8.141 8.355 8.056 8.237 278,911 -0.04(-0.52%)
Jul 24, 2015 8.584 8.717 8.147 8.280 376,702 -0.35(-4.08%)
Jul 23, 2015 8.616 8.760 8.557 8.632 257,856 +0.01(+0.12%)
Jul 22, 2015 8.744 8.851 8.579 8.621 312,569 -0.18(-2.00%)
Jul 21, 2015 8.840 9.064 8.701 8.798 315,088 -0.05(-0.54%)
Jul 20, 2015 8.888 9.048 8.705 8.846 459,370 +0.10(+1.16%)
Jul 17, 2015 9.032 9.032 8.685 8.744 591,012 -0.22(-2.50%)
Jul 16, 2015 8.766 8.974 8.696 8.968 225,431 +0.18(+2.00%)
Jul 15, 2015 9.064 9.104 8.664 8.792 281,700 -0.25(-2.77%)
Jul 14, 2015 8.984 9.272 8.965 9.043 431,226 +0.03(+0.36%)
Jul 13, 2015 8.862 9.150 8.782 9.011 384,765 +0.36(+4.13%)
Jul 10, 2015 8.461 8.744 8.413 8.653 340,432 +0.26(+3.05%)
Jul 09, 2015 8.360 8.701 8.259 8.397 228,368 +0.13(+1.55%)
Jul 08, 2015 8.291 8.472 8.035 8.269 506,966 -0.10(-1.21%)
Jul 07, 2015 8.659 8.659 8.221 8.371 535,659 -0.38(-4.33%)
Jul 06, 2015 8.846 8.904 8.608 8.750 323,443 -0.07(-0.85%)
Jul 02, 2015 9.000 8.824 8.824 8.824 266,913 -0.16(-1.78%)
Jul 01, 2015 8.926 9.374 8.870 8.984 894,838 +0.09(+0.96%)
Jun 30, 2015 8.493 8.963 8.437 8.899 1,327,584 +0.50(+5.90%)
Jun 29, 2015 8.163 8.669 8.163 8.403 666,769 +0.22(+2.67%)
Jun 26, 2015 8.189 8.536 8.120 8.184 2,940,086 +0.01(+0.13%)
Jun 25, 2015 8.056 8.200 7.965 8.173 448,965 +0.12(+1.52%)
Jun 24, 2015 8.248 8.376 8.008 8.051 511,701 -0.23(-2.77%)
Jun 23, 2015 8.157 8.340 8.157 8.280 409,586 +0.08(+0.98%)
Jun 22, 2015 8.008 8.237 8.008 8.200 523,183 +0.19(+2.33%)
Jun 19, 2015 8.211 8.253 8.003 8.013 321,398 -0.22(-2.66%)
Jun 18, 2015 8.195 8.531 8.083 8.232 469,298 +0.04(+0.52%)
Jun 17, 2015 8.227 8.376 8.099 8.189 649,667 +0.10(+1.19%)
Jun 16, 2015 8.003 8.403 7.832 8.093 1,321,567 +0.25(+3.20%)
Jun 15, 2015 7.570 7.891 7.416 7.843 572,778 +0.30(+3.96%)
Jun 12, 2015 7.309 7.586 7.288 7.544 105,481 +0.18(+2.46%)
Jun 11, 2015 7.346 7.378 7.218 7.362 121,850 +0.04(+0.58%)
Jun 10, 2015 7.133 7.405 7.133 7.320 194,777 +0.21(+2.93%)
Jun 09, 2015 7.314 7.314 7.074 7.112 275,156 -0.20(-2.77%)
Jun 08, 2015 7.634 7.709 7.154 7.314 284,525 -0.36(-4.66%)
Jun 05, 2015 7.570 7.776 7.512 7.672 251,683 +0.05(+0.63%)
Jun 04, 2015 7.608 7.800 7.202 7.624 439,166 -0.06(-0.76%)
Jun 03, 2015 7.827 7.882 7.512 7.682 343,268 -0.14(-1.84%)
Jun 02, 2015 7.709 7.891 7.656 7.827 452,845 +0.23(+3.09%)
Jun 01, 2015 7.400 7.693 7.282 7.592 223,481 +0.20(+2.74%)
May 29, 2015 7.592 7.618 7.346 7.389 237,867 -0.22(-2.94%)
May 28, 2015 7.549 7.672 7.304 7.613 243,652 +0.03(+0.42%)
May 27, 2015 7.592 7.699 7.453 7.581 188,526 -0.05(-0.70%)
May 26, 2015 7.709 7.768 7.512 7.634 204,561 -0.11(-1.45%)
May 22, 2015 7.608 7.747 7.747 7.747 219,866 +0.14(+1.82%)
May 21, 2015 7.538 7.677 7.477 7.608 134,697 +0.09(+1.21%)
May 20, 2015 7.666 7.666 7.384 7.517 172,569 -0.09(-1.12%)
May 19, 2015 7.554 7.649 7.362 7.602 166,258 -0.03(-0.42%)
May 18, 2015 7.240 7.645 7.240 7.634 188,035 +0.39(+5.45%)
May 15, 2015 7.181 7.394 7.074 7.240 97,554 +0.03(+0.37%)
May 14, 2015 7.160 7.290 7.074 7.213 88,767 +0.12(+1.73%)
May 13, 2015 7.341 7.400 7.074 7.090 124,080 -0.22(-3.06%)
May 12, 2015 7.309 7.557 7.069 7.314 276,868 -0.03(-0.36%)
May 11, 2015 7.362 7.362 7.272 7.341 164,764 +0.09(+1.18%)
May 08, 2015 7.336 7.410 7.146 7.256 173,036 -0.04(-0.58%)
May 07, 2015 7.250 7.320 7.085 7.298 147,630 +0.08(+1.11%)
May 06, 2015 7.309 7.554 7.080 7.218 173,870 -0.04(-0.59%)
May 05, 2015 7.352 7.576 7.149 7.261 293,357 +0.01(+0.07%)
May 04, 2015 7.213 7.448 7.213 7.256 138,352 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.