Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.255 3.280 3.057 3.170 30,642 -0.11(-3.35%)
Jul 28, 2023 3.280 3.290 3.220 3.280 26,499 +0.09(+2.82%)
Jul 27, 2023 3.150 3.290 3.140 3.190 26,692 +0.03(+0.95%)
Jul 26, 2023 3.100 3.160 3.100 3.160 26,444 +0.06(+1.94%)
Jul 25, 2023 3.160 3.160 3.090 3.100 21,807 -0.01(-0.32%)
Jul 24, 2023 2.990 3.140 2.980 3.110 33,760 +0.01(+0.32%)
Jul 21, 2023 3.090 3.110 3.020 3.100 18,614 -0.02(-0.64%)
Jul 20, 2023 3.120 3.130 3.060 3.120 26,606 +0.01(+0.32%)
Jul 19, 2023 3.100 3.120 3.083 3.110 27,209 +0.02(+0.65%)
Jul 18, 2023 3.040 3.110 3.030 3.090 22,987 +0.04(+1.31%)
Jul 17, 2023 3.010 3.070 2.950 3.050 18,659 +0.01(+0.33%)
Jul 14, 2023 3.050 3.100 3.010 3.040 15,983 +0.03(+1.12%)
Jul 13, 2023 3.040 3.100 3.000 3.006 28,885 -0.07(-2.40%)
Jul 12, 2023 3.050 3.100 3.020 3.080 13,834 -0.01(-0.32%)
Jul 11, 2023 3.080 3.190 3.040 3.090 23,444 +0.01(+0.32%)
Jul 10, 2023 3.170 3.200 3.010 3.080 22,322 -0.03(-0.96%)
Jul 07, 2023 3.190 3.200 3.065 3.110 33,238 -0.02(-0.58%)
Jul 06, 2023 3.156 3.230 3.100 3.128 18,329 +0.02(+0.64%)
Jul 05, 2023 3.090 3.290 3.030 3.108 52,616 +0.07(+2.24%)
Jul 03, 2023 2.905 3.100 2.905 3.040 11,719 +0.12(+4.04%)
Jun 30, 2023 3.000 3.000 2.810 2.922 21,563 -0.05(-1.62%)
Jun 29, 2023 3.000 3.000 2.900 2.970 19,548 -0.07(-2.24%)
Jun 28, 2023 2.930 3.050 2.830 3.038 49,102 +0.04(+1.40%)
Jun 27, 2023 2.950 3.010 2.910 2.996 19,216 +0.01(+0.32%)
Jun 26, 2023 3.000 3.020 2.900 2.987 20,226 -0.02(-0.61%)
Jun 23, 2023 2.920 3.005 2.840 3.005 21,061 +0.16(+5.44%)
Jun 22, 2023 2.990 2.990 2.760 2.850 31,458 -0.09(-3.06%)
Jun 21, 2023 2.950 3.010 2.890 2.940 21,201 -0.02(-0.68%)
Jun 20, 2023 3.020 3.030 2.950 2.960 29,916 -0.03(-1.00%)
Jun 16, 2023 2.900 3.030 2.850 2.990 23,973 +0.04(+1.36%)
Jun 15, 2023 2.900 3.040 2.900 2.950 18,753 +0.30(+11.32%)
May 08, 2023 2.580 2.670 2.513 2.650 30,218 +0.07(+2.71%)
May 05, 2023 2.630 2.680 2.550 2.580 19,206 -0.01(-0.39%)
May 04, 2023 2.580 2.680 2.520 2.590 24,387 +0.05(+1.97%)
May 03, 2023 2.530 2.610 2.430 2.540 26,479 -0.02(-0.78%)
May 02, 2023 2.650 2.670 2.510 2.560 18,772 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.