Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Designer Brands Inc (NY: DBI )

9.225 -0.025 (-0.27%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.540	9.675	9.180	9.250	1,113,214	-0.35(-3.65%)
May 21, 2024	9.450	9.780	9.370	9.600	1,025,616	+0.18(+1.91%)
May 20, 2024	9.340	9.575	9.270	9.420	1,231,348	+0.10(+1.07%)
May 17, 2024	9.200	9.485	9.130	9.320	981,865	+0.14(+1.53%)
May 16, 2024	9.220	9.255	9.005	9.180	1,308,730	-0.04(-0.43%)
May 15, 2024	9.530	9.610	9.200	9.220	1,219,591	-0.24(-2.54%)
May 14, 2024	9.800	9.990	9.240	9.460	2,697,662	+0.02(+0.21%)
May 13, 2024	9.770	10.10	9.390	9.440	1,597,466	-0.20(-2.07%)
May 10, 2024	9.910	9.930	9.540	9.640	1,058,390	-0.19(-1.93%)
May 09, 2024	9.630	9.885	9.505	9.830	973,007	+0.21(+2.18%)
May 08, 2024	9.370	9.700	9.305	9.620	1,318,843	+0.08(+0.84%)
May 07, 2024	9.660	9.860	9.500	9.540	1,856,861	-0.03(-0.31%)
May 06, 2024	9.610	9.685	9.440	9.570	930,537	+0.04(+0.42%)
May 03, 2024	9.650	9.870	9.480	9.530	1,194,008	+0.12(+1.28%)
May 02, 2024	9.380	9.460	9.240	9.410	1,011,266	+0.22(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Designer Brands Inc (NY: DBI )

Historical Prices