Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

10.11 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.04	10.12	9.900	10.11	675,925	+0.08(+0.80%)
May 30, 2024	10.18	10.18	9.975	10.03	558,418	-0.08(-0.79%)
May 29, 2024	10.02	10.18	10.00	10.11	507,037	-0.04(-0.39%)
May 28, 2024	10.00	10.21	9.960	10.15	679,318	+0.27(+2.73%)
May 24, 2024	9.740	9.910	9.675	9.880	497,199	+0.17(+1.75%)
May 23, 2024	10.01	10.01	9.655	9.710	635,261	-0.22(-2.22%)
May 22, 2024	9.980	10.12	9.905	9.930	538,275	-0.02(-0.20%)
May 21, 2024	10.04	10.06	9.900	9.950	567,043	-0.16(-1.58%)
May 20, 2024	9.870	10.13	9.870	10.11	540,565	+0.22(+2.22%)
May 17, 2024	9.920	9.935	9.830	9.890	378,886	-0.02(-0.20%)
May 16, 2024	10.04	10.04	9.830	9.910	585,262	-0.14(-1.39%)
May 15, 2024	10.10	10.16	9.900	10.05	707,764	+0.11(+1.11%)
May 14, 2024	9.990	10.15	9.820	9.940	872,999	+0.13(+1.33%)
May 13, 2024	9.630	10.11	9.600	9.810	927,534	+0.22(+2.29%)
May 10, 2024	10.30	10.49	9.075	9.590	1,785,715	-1.22(-11.29%)
May 09, 2024	10.95	11.09	10.65	10.81	914,848	-0.04(-0.37%)
May 08, 2024	10.65	10.91	10.59	10.85	436,996	+0.04(+0.37%)
May 07, 2024	10.60	10.92	10.55	10.81	526,536	+0.26(+2.46%)
May 06, 2024	10.44	10.60	10.42	10.55	331,327	+0.22(+2.13%)
May 03, 2024	10.56	10.62	10.04	10.33	753,881	+0.03(+0.29%)
May 02, 2024	10.64	10.70	10.10	10.30	492,913	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ziprecruiter Inc Cl A (NY: ZIP )

Historical Prices