Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

3.640 +0.050 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.590	3.655	3.560	3.640	265,760	+0.05(+1.39%)
May 23, 2024	3.630	3.650	3.519	3.590	285,312	-0.02(-0.55%)
May 22, 2024	3.770	3.790	3.610	3.610	254,336	-0.17(-4.50%)
May 21, 2024	3.760	3.800	3.740	3.780	301,321	+0.01(+0.27%)
May 20, 2024	3.840	3.880	3.770	3.770	263,421	-0.08(-2.08%)
May 17, 2024	3.920	3.940	3.810	3.850	298,326	-0.06(-1.53%)
May 16, 2024	3.870	3.970	3.860	3.910	329,150	+0.02(+0.51%)
May 15, 2024	3.990	3.990	3.890	3.890	186,660	-0.06(-1.52%)
May 14, 2024	4.010	4.010	3.891	3.950	326,704	+0.02(+0.51%)
May 13, 2024	4.020	4.055	3.910	3.930	225,884	-0.06(-1.50%)
May 10, 2024	4.030	4.060	3.900	3.990	397,105	-0.03(-0.75%)
May 09, 2024	4.060	4.120	3.985	4.020	368,203	-0.06(-1.47%)
May 08, 2024	4.040	4.150	3.657	4.080	366,876	-0.09(-2.16%)
May 07, 2024	4.120	4.180	4.085	4.170	278,774	+0.05(+1.21%)
May 06, 2024	4.120	4.130	4.090	4.120	139,260	+0.04(+0.98%)
May 03, 2024	4.150	4.170	4.060	4.080	241,274	+0.02(+0.49%)
May 02, 2024	4.070	4.090	3.990	4.060	332,323	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices