Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xponential Fitness Inc Cl A (NY: XPOF )

9.060 -0.290 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.430	9.450	8.890	9.060	693,673	-0.29(-3.10%)
May 30, 2024	9.480	9.510	9.180	9.350	617,733	-0.08(-0.85%)
May 29, 2024	9.350	9.550	9.030	9.430	844,612	-0.07(-0.74%)
May 28, 2024	9.250	9.710	9.130	9.500	704,263	+0.40(+4.40%)
May 24, 2024	8.800	9.250	8.690	9.100	507,001	+0.32(+3.64%)
May 23, 2024	9.140	9.200	8.690	8.780	764,230	-0.36(-3.94%)
May 22, 2024	9.150	9.310	9.000	9.140	1,084,713	-0.01(-0.11%)
May 21, 2024	8.450	9.210	8.400	9.150	1,011,682	+0.64(+7.52%)
May 20, 2024	8.590	8.689	8.277	8.510	1,335,997	-0.29(-3.30%)
May 17, 2024	8.740	8.955	8.520	8.800	1,043,910	-0.17(-1.90%)
May 16, 2024	8.800	9.060	8.690	8.970	897,675	+0.13(+1.47%)
May 15, 2024	9.060	9.240	8.420	8.840	1,272,650	-0.03(-0.34%)
May 14, 2024	9.650	9.730	8.270	8.870	2,960,105	-0.57(-6.04%)
May 13, 2024	8.070	9.580	7.400	9.440	4,050,695	+0.96(+11.32%)
May 10, 2024	12.36	12.36	7.490	8.480	3,120,432	-3.89(-31.45%)
May 09, 2024	11.87	12.43	11.87	12.37	377,390	+0.40(+3.34%)
May 08, 2024	11.66	11.97	11.62	11.97	599,241	+0.05(+0.42%)
May 07, 2024	12.07	12.49	11.68	11.92	970,626	-0.25(-2.05%)
May 06, 2024	11.64	12.56	11.64	12.17	572,107	+0.64(+5.55%)
May 03, 2024	13.17	13.71	11.22	11.53	1,694,721	-1.90(-14.15%)
May 02, 2024	13.28	13.49	12.84	13.43	1,058,885	+0.42(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xponential Fitness Inc Cl A (NY: XPOF )

Historical Prices