Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AEON )

1.690 -0.300 (-15.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.980	1.987	1.660	1.690	90,850	-0.30(-15.08%)
May 22, 2024	1.670	2.080	1.630	1.990	151,678	+0.34(+20.61%)
May 21, 2024	1.650	1.740	1.590	1.650	55,271	-0.05(-2.94%)
May 20, 2024	1.580	1.720	1.540	1.700	137,427	+0.17(+11.11%)
May 17, 2024	1.500	1.610	1.470	1.530	68,491	+0.03(+2.00%)
May 16, 2024	1.600	1.600	1.480	1.500	57,789	-0.08(-5.06%)
May 15, 2024	1.630	1.680	1.440	1.580	105,757	-0.05(-3.07%)
May 14, 2024	1.670	1.710	1.630	1.630	46,280	-0.05(-2.98%)
May 13, 2024	1.750	1.760	1.610	1.680	83,189	-0.05(-2.89%)
May 10, 2024	1.680	1.740	1.620	1.730	71,027	+0.07(+4.22%)
May 09, 2024	1.800	1.840	1.630	1.660	109,838	-0.11(-6.21%)
May 08, 2024	1.580	1.800	1.580	1.770	128,469	+0.18(+11.32%)
May 07, 2024	1.690	1.700	1.520	1.590	141,754	-0.04(-2.45%)
May 06, 2024	1.750	1.820	1.630	1.630	219,422	-0.07(-4.12%)
May 03, 2024	1.400	1.750	1.380	1.700	931,639	-1.66(-49.40%)
May 02, 2024	3.570	3.570	3.240	3.360	69,048	-0.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AEON )

Historical Prices