Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.840 +0.050 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.810	3.855	3.770	3.840	476,754	+0.05(+1.32%)
May 23, 2024	3.900	3.927	3.700	3.790	602,659	-0.10(-2.57%)
May 22, 2024	3.880	3.980	3.850	3.890	1,041,321	+0.04(+1.04%)
May 21, 2024	3.700	3.890	3.680	3.850	2,535,775	+0.13(+3.49%)
May 20, 2024	3.560	3.720	3.550	3.720	712,216	+0.12(+3.33%)
May 17, 2024	3.500	3.600	3.485	3.600	947,599	+0.10(+2.86%)
May 16, 2024	3.450	3.510	3.450	3.500	223,862	+0.02(+0.57%)
May 15, 2024	3.510	3.520	3.475	3.480	204,518	-0.02(-0.57%)
May 14, 2024	3.450	3.510	3.450	3.500	384,422	+0.05(+1.45%)
May 13, 2024	3.350	3.450	3.340	3.450	294,754	+0.10(+2.99%)
May 10, 2024	3.470	3.470	3.285	3.350	517,675	-0.15(-4.29%)
May 09, 2024	3.500	3.530	3.460	3.500	453,242	+0.00(+0.00%)
May 08, 2024	3.550	3.550	3.410	3.500	412,324	+0.02(+0.57%)
May 07, 2024	3.490	3.505	3.475	3.480	505,744	-0.01(-0.29%)
May 06, 2024	3.490	3.495	3.450	3.490	271,747	+0.00(+0.00%)
May 03, 2024	3.510	3.560	3.430	3.490	310,859	+0.03(+0.87%)
May 02, 2024	3.320	3.495	3.280	3.460	246,959	+0.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices