Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5200	0.5396	0.5000	0.5100	632,547	+0.01(+1.05%)
May 24, 2024	0.4750	0.5098	0.4731	0.5047	370,897	+0.03(+7.38%)
May 23, 2024	0.5300	0.5304	0.4600	0.4700	1,288,463	-0.07(-12.15%)
May 22, 2024	0.5432	0.5487	0.5088	0.5350	504,925	-0.00(-0.71%)
May 21, 2024	0.5500	0.5933	0.5100	0.5388	1,738,246	-0.01(-1.14%)
May 20, 2024	0.5330	0.5510	0.5250	0.5450	937,351	+0.02(+4.61%)
May 17, 2024	0.5151	0.5310	0.5106	0.5210	1,198,770	+0.03(+5.25%)
May 16, 2024	0.5000	0.5100	0.4900	0.4950	495,703	-0.01(-2.81%)
May 15, 2024	0.5075	0.5099	0.4931	0.5093	741,272	+0.02(+4.30%)
May 14, 2024	0.4600	0.4883	0.4501	0.4883	430,138	+0.05(+10.23%)
May 13, 2024	0.4700	0.4750	0.4402	0.4430	627,106	-0.03(-6.10%)
May 10, 2024	0.5000	0.5099	0.4580	0.4718	514,146	-0.02(-3.54%)
May 09, 2024	0.4700	0.5000	0.4731	0.4891	561,810	+0.02(+3.38%)
May 08, 2024	0.4511	0.4753	0.4500	0.4731	224,240	+0.02(+3.32%)
May 07, 2024	0.4567	0.4797	0.4550	0.4579	262,819	+0.01(+1.60%)
May 06, 2024	0.4400	0.4800	0.4360	0.4507	611,177	+0.02(+4.33%)
May 03, 2024	0.4700	0.4700	0.4300	0.4320	635,244	-0.03(-6.94%)
May 02, 2024	0.4630	0.4800	0.4280	0.4642	767,636	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices