Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.52 10.53 10.40 10.44 6,906,493 -0.08(-0.74%)
Jul 30, 2012 10.55 10.57 10.46 10.52 5,234,996 -0.04(-0.34%)
Jul 27, 2012 10.39 10.58 10.31 10.55 9,289,377 +0.21(+2.03%)
Jul 26, 2012 10.33 10.40 10.23 10.34 8,180,584 +0.16(+1.59%)
Jul 25, 2012 10.33 10.47 10.16 10.18 11,591,832 -0.16(-1.56%)
Jul 24, 2012 10.15 10.49 10.07 10.34 26,627,326 +0.19(+1.89%)
Jul 23, 2012 9.919 10.16 9.823 10.15 16,887,422 +0.11(+1.13%)
Jul 20, 2012 10.10 10.12 9.973 10.04 11,834,317 -0.12(-1.18%)
Jul 19, 2012 10.28 10.28 10.13 10.16 8,711,220 -0.04(-0.41%)
Jul 18, 2012 10.10 10.21 10.09 10.20 10,913,355 +0.08(+0.83%)
Jul 17, 2012 10.07 10.14 9.985 10.12 5,402,028 +0.08(+0.84%)
Jul 16, 2012 9.991 10.07 9.922 10.03 6,199,053 +0.04(+0.36%)
Jul 13, 2012 9.877 10.01 9.817 9.997 6,715,393 +0.13(+1.34%)
Jul 12, 2012 9.967 9.997 9.775 9.865 10,121,617 -0.20(-2.02%)
Jul 11, 2012 10.01 10.09 9.967 10.07 8,349,720 +0.06(+0.60%)
Jul 10, 2012 10.15 10.23 9.961 10.01 6,777,921 -0.11(-1.12%)
Jul 09, 2012 10.07 10.14 9.979 10.12 6,183,636 +0.04(+0.42%)
Jul 06, 2012 10.09 10.12 9.991 10.08 4,231,253 -0.08(-0.77%)
Jul 05, 2012 10.17 10.25 10.13 10.16 5,488,845 -0.10(-0.99%)
Jul 03, 2012 10.13 10.27 10.13 10.26 2,596,193 +0.09(+0.88%)
Jul 02, 2012 10.15 10.20 10.06 10.17 5,413,697 +0.08(+0.83%)
Jun 29, 2012 10.01 10.09 9.931 10.09 7,888,451 +0.25(+2.50%)
Jun 28, 2012 9.781 9.859 9.733 9.841 7,979,992 -0.04(-0.42%)
Jun 27, 2012 9.727 9.907 9.727 9.883 6,700,001 +0.17(+1.73%)
Jun 26, 2012 9.817 9.889 9.709 9.715 7,966,823 -0.11(-1.10%)
Jun 25, 2012 9.919 9.973 9.817 9.823 7,059,890 -0.20(-2.03%)
Jun 22, 2012 10.05 10.07 10.01 10.03 9,672,134 +0.02(+0.24%)
Jun 21, 2012 10.16 10.17 9.997 10.00 14,254,354 -0.14(-1.36%)
Jun 20, 2012 9.973 10.14 9.895 10.14 15,603,128 +0.20(+1.99%)
Jun 19, 2012 9.853 9.973 9.835 9.943 8,388,970 +0.14(+1.40%)
Jun 18, 2012 9.691 9.817 9.634 9.805 10,505,379 +0.08(+0.80%)
Jun 15, 2012 9.673 9.733 9.601 9.727 13,877,442 +0.10(+0.99%)
Jun 14, 2012 9.535 9.655 9.512 9.631 7,837,910 +0.10(+1.01%)
Jun 13, 2012 9.577 9.697 9.500 9.535 7,822,545 -0.15(-1.55%)
Jun 12, 2012 9.608 9.685 9.530 9.685 7,791,411 +0.14(+1.50%)
Jun 11, 2012 9.733 9.741 9.536 9.542 7,578,125 -0.10(-1.05%)
Jun 08, 2012 9.822 9.870 9.626 9.644 13,928,353 -0.21(-2.17%)
Jun 07, 2012 9.840 9.923 9.816 9.858 14,757,757 +0.12(+1.22%)
Jun 06, 2012 9.590 9.739 9.560 9.739 16,263,840 +0.18(+1.93%)
Jun 05, 2012 9.447 9.602 9.411 9.554 10,666,535 +0.07(+0.69%)
Jun 04, 2012 9.507 9.584 9.396 9.489 7,983,304 -0.02(-0.19%)
Jun 01, 2012 9.661 9.661 9.483 9.507 12,074,257 -0.26(-2.62%)
May 31, 2012 9.888 9.917 9.706 9.763 14,253,352 -0.14(-1.38%)
May 30, 2012 10.02 10.12 9.894 9.900 8,665,408 -0.23(-2.29%)
May 29, 2012 10.14 10.17 10.01 10.13 8,970,928 +0.07(+0.71%)
May 25, 2012 10.16 10.17 10.04 10.06 5,920,712 -0.08(-0.76%)
May 24, 2012 10.17 10.23 10.05 10.14 6,987,711 -0.01(-0.06%)
May 23, 2012 10.01 10.16 9.977 10.14 7,340,229 +0.06(+0.59%)
May 22, 2012 10.13 10.21 10.02 10.08 5,806,561 +0.01(+0.06%)
May 21, 2012 9.852 10.08 9.792 10.08 9,989,056 +0.23(+2.36%)
May 18, 2012 10.02 10.07 9.834 9.846 9,029,253 -0.15(-1.49%)
May 17, 2012 10.19 10.19 9.995 9.995 9,052,523 -0.18(-1.75%)
May 16, 2012 10.28 10.36 10.17 10.17 8,629,391 -0.05(-0.47%)
May 15, 2012 10.29 10.41 10.20 10.22 8,357,899 -0.09(-0.87%)
May 14, 2012 10.12 10.37 10.12 10.31 12,550,181 +0.12(+1.17%)
May 11, 2012 10.21 10.33 10.18 10.19 12,410,032 -0.10(-0.93%)
May 10, 2012 10.38 10.38 10.23 10.29 12,423,913 +0.04(+0.41%)
May 09, 2012 10.34 10.35 10.24 10.24 15,162,982 -0.18(-1.77%)
May 08, 2012 10.42 10.48 10.33 10.43 11,909,735 -0.05(-0.45%)
May 07, 2012 10.54 10.62 10.46 10.48 12,541,613 -0.06(-0.57%)
May 04, 2012 10.57 10.60 10.49 10.54 9,202,165 -0.11(-1.01%)
May 03, 2012 10.77 10.79 10.63 10.64 9,134,894 -0.11(-1.05%)
May 02, 2012 10.89 10.91 10.74 10.76 16,061,962 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.