Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.48 10.72 10.21 10.57 2,752,927 +0.10(+0.95%)
Jul 30, 2009 9.934 10.65 9.934 10.47 1,864,894 +0.69(+7.03%)
Jul 29, 2009 9.721 9.856 9.572 9.785 1,148,825 -0.08(-0.79%)
Jul 28, 2009 9.792 10.23 9.757 9.863 1,060,518 -0.10(-1.00%)
Jul 27, 2009 9.941 9.998 9.650 9.962 808,244 +0.09(+0.93%)
Jul 24, 2009 9.842 9.984 9.530 9.870 1,359 -0.04(-0.43%)
Jul 23, 2009 9.338 10.18 9.104 9.913 2,597,082 +0.92(+10.25%)
Jul 22, 2009 8.906 9.246 8.807 8.991 739,898 -0.04(-0.39%)
Jul 21, 2009 9.246 9.246 8.771 9.026 951,094 -0.15(-1.62%)
Jul 20, 2009 9.012 9.204 8.885 9.175 1,043,448 +0.28(+3.19%)
Jul 17, 2009 9.048 9.104 8.757 8.892 1,461,371 -0.13(-1.49%)
Jul 16, 2009 8.948 9.112 8.814 9.026 1,567,575 -0.07(-0.78%)
Jul 15, 2009 8.892 9.260 8.807 9.097 1,939,992 +0.42(+4.82%)
Jul 14, 2009 8.395 8.821 8.176 8.679 1,603,120 +0.26(+3.03%)
Jul 13, 2009 8.133 8.473 8.098 8.424 1,778,952 +0.53(+6.74%)
Jul 10, 2009 7.892 7.970 7.630 7.892 827,324 -0.07(-0.89%)
Jul 09, 2009 7.700 8.168 7.601 7.963 1,509,489 +0.35(+4.56%)
Jul 08, 2009 7.920 8.012 7.332 7.615 2,142,672 -0.26(-3.33%)
Jul 07, 2009 8.176 8.218 7.842 7.878 1,529,755 -0.31(-3.81%)
Jul 06, 2009 8.034 8.225 7.807 8.190 1,587,876 +0.21(+2.58%)
Jul 02, 2009 8.558 8.629 7.984 7.984 1,637,863 -0.79(-9.05%)
Jul 01, 2009 8.849 8.991 8.636 8.778 1,596,705 +0.03(+0.32%)
Jun 30, 2009 8.580 8.792 8.431 8.750 1,237,341 +0.15(+1.73%)
Jun 29, 2009 8.722 8.927 8.537 8.601 1,253,045 -0.22(-2.49%)
Jun 26, 2009 8.502 8.863 8.353 8.821 1,932,781 +0.34(+4.01%)
Jun 25, 2009 8.183 8.488 8.140 8.480 2,191,517 +0.40(+5.00%)
Jun 24, 2009 7.998 8.303 7.849 8.076 1,050,838 +0.24(+3.08%)
Jun 23, 2009 8.105 8.225 7.786 7.835 1,697,713 -0.13(-1.69%)
Jun 22, 2009 8.388 8.473 7.920 7.970 1,902,368 -0.67(-7.72%)
Jun 19, 2009 8.608 8.722 8.445 8.636 2,700,927 +0.23(+2.78%)
Jun 18, 2009 8.566 8.686 8.303 8.402 1,398,992 -0.17(-1.99%)
Jun 17, 2009 9.076 9.090 8.402 8.573 2,067,126 -0.52(-5.69%)
Jun 16, 2009 9.431 9.516 8.966 9.090 1,712,628 -0.18(-1.91%)
Jun 15, 2009 9.785 9.941 8.842 9.268 4,191,744 -0.80(-7.96%)
Jun 12, 2009 10.03 10.29 9.927 10.07 2,382,721 +0.06(+0.57%)
Jun 11, 2009 10.42 10.45 10.00 10.01 4,317,990 -0.42(-4.01%)
Jun 10, 2009 10.56 10.64 10.15 10.43 15,363,528 -1.05(-9.14%)
Jun 09, 2009 11.35 11.58 11.15 11.48 1,426,124 +0.25(+2.21%)
Jun 08, 2009 11.54 11.60 11.03 11.23 1,131,180 -0.64(-5.38%)
Jun 05, 2009 11.67 12.22 11.47 11.87 1,654,358 +0.26(+2.20%)
Jun 04, 2009 11.04 11.66 10.79 11.61 1,853,384 +0.73(+6.71%)
Jun 03, 2009 10.96 11.09 10.51 10.88 1,361,223 -0.22(-1.98%)
Jun 02, 2009 10.81 11.38 10.54 11.10 1,747,956 +0.16(+1.42%)
Jun 01, 2009 9.970 11.12 9.828 10.95 2,860,863 +1.25(+12.87%)
May 29, 2009 9.572 9.899 9.310 9.700 3,698,161 +0.19(+2.01%)
May 28, 2009 9.055 9.551 8.729 9.509 2,276,550 +0.66(+7.45%)
May 27, 2009 9.438 9.721 8.807 8.849 2,004,592 -0.68(-7.14%)
May 26, 2009 8.367 9.714 8.324 9.530 2,210,234 +0.99(+11.54%)
May 22, 2009 9.112 9.147 8.473 8.544 1,441,991 -0.49(-5.42%)
May 21, 2009 9.034 9.190 8.615 9.034 1,215,810 -0.26(-2.75%)
May 20, 2009 9.232 9.707 9.218 9.289 1,955,895 +0.33(+3.64%)
May 19, 2009 8.963 9.310 8.773 8.963 1,366,990 -0.14(-1.56%)
May 18, 2009 8.154 9.190 8.043 9.104 2,270,514 +1.12(+14.03%)
May 15, 2009 8.381 8.530 7.757 7.984 1,603,075 -0.50(-5.85%)
May 14, 2009 8.098 8.615 7.672 8.480 1,904,927 +0.43(+5.28%)
May 13, 2009 8.863 8.899 7.856 8.055 2,618,627 -1.12(-12.21%)
May 12, 2009 9.849 10.24 8.828 9.175 1,416,220 -0.58(-5.96%)
May 11, 2009 9.934 10.19 9.650 9.757 1,599,142 -0.77(-7.34%)
May 08, 2009 9.757 10.63 9.537 10.53 2,340,490 +1.05(+11.07%)
May 07, 2009 10.79 11.04 9.090 9.480 2,169,665 -0.97(-9.29%)
May 06, 2009 10.01 10.45 9.714 10.45 2,159,800 +0.62(+6.27%)
May 05, 2009 10.55 10.55 9.686 9.835 2,428,612 -0.57(-5.45%)
May 04, 2009 9.700 10.61 9.686 10.40 3,651,020 +1.79(+20.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.