Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

12.13 -0.32 (-2.57%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.086 7.242 7.086 7.109 20,496 -0.03(-0.45%)
Jul 30, 2015 7.155 7.315 7.026 7.141 14,179 -0.00(-0.06%)
Jul 29, 2015 7.411 7.453 7.058 7.145 53,499 -0.23(-3.17%)
Jul 28, 2015 7.028 7.379 6.860 7.379 34,881 +0.44(+6.37%)
Jul 27, 2015 7.056 7.192 6.864 6.937 59,059 +0.00(+0.00%)
Jul 24, 2015 6.873 7.074 6.842 6.937 32,295 +0.04(+0.59%)
Jul 23, 2015 7.220 7.220 6.892 6.896 70,358 -0.24(-3.38%)
Jul 22, 2015 7.233 7.278 7.102 7.138 24,695 -0.10(-1.45%)
Jul 21, 2015 7.110 7.243 6.946 7.243 32,909 +0.17(+2.45%)
Jul 20, 2015 7.115 7.316 6.940 7.069 50,698 -0.11(-1.52%)
Jul 17, 2015 7.238 7.353 7.060 7.179 42,582 -0.06(-0.88%)
Jul 16, 2015 7.279 7.475 7.220 7.243 54,774 +0.04(+0.57%)
Jul 15, 2015 7.265 7.265 7.104 7.202 55,755 +0.06(+0.89%)
Jul 14, 2015 7.142 7.276 7.065 7.138 36,696 +0.05(+0.64%)
Jul 13, 2015 7.088 7.161 7.010 7.092 43,019 +0.04(+0.52%)
Jul 10, 2015 7.338 7.354 7.015 7.056 30,757 -0.26(-3.49%)
Jul 09, 2015 7.028 7.434 7.010 7.311 46,103 +0.30(+4.29%)
Jul 08, 2015 7.019 7.202 7.010 7.010 27,736 -0.08(-1.16%)
Jul 07, 2015 7.238 7.238 7.010 7.092 45,458 -0.11(-1.58%)
Jul 06, 2015 7.256 7.493 7.202 7.206 40,283 -0.05(-0.69%)
Jul 02, 2015 7.370 7.256 7.256 7.256 44,098 +0.00(+0.06%)
Jul 01, 2015 7.457 7.521 7.229 7.252 46,658 -0.27(-3.58%)
Jun 30, 2015 7.288 7.590 7.229 7.521 65,323 +0.21(+2.87%)
Jun 29, 2015 7.192 7.414 7.147 7.311 42,398 +0.03(+0.38%)
Jun 26, 2015 7.265 7.398 7.211 7.284 35,575 +0.00(+0.00%)
Jun 25, 2015 7.007 7.347 6.921 7.284 90,731 +0.22(+3.08%)
Jun 24, 2015 7.057 7.143 7.057 7.066 43,781 -0.02(-0.26%)
Jun 23, 2015 7.043 7.120 6.966 7.084 39,953 +0.05(+0.77%)
Jun 22, 2015 7.084 7.084 6.816 7.030 67,383 -0.05(-0.69%)
Jun 19, 2015 7.415 7.415 7.166 7.078 105,553 -0.47(-6.21%)
Jun 18, 2015 7.547 7.666 7.510 7.547 76,957 -0.06(-0.78%)
Jun 17, 2015 7.597 7.726 7.528 7.606 37,429 +0.03(+0.36%)
Jun 16, 2015 7.746 7.746 7.506 7.578 63,158 -0.16(-2.10%)
Jun 15, 2015 7.823 7.891 7.710 7.741 58,089 -0.11(-1.45%)
Jun 12, 2015 7.909 7.982 7.855 7.855 38,966 -0.02(-0.29%)
Jun 11, 2015 7.919 7.973 7.869 7.878 29,389 -0.03(-0.34%)
Jun 10, 2015 7.982 8.036 7.878 7.905 79,233 -0.05(-0.63%)
Jun 09, 2015 7.982 7.982 7.883 7.955 26,688 +0.04(+0.52%)
Jun 08, 2015 7.869 7.932 7.837 7.914 22,673 +0.04(+0.52%)
Jun 05, 2015 7.850 7.950 7.841 7.873 23,996 -0.03(-0.40%)
Jun 04, 2015 7.887 8.023 7.850 7.905 30,657 -0.03(-0.40%)
Jun 03, 2015 8.100 8.100 7.937 7.937 20,966 -0.15(-1.91%)
Jun 02, 2015 7.932 8.118 7.860 8.091 31,352 +0.24(+3.06%)
Jun 01, 2015 7.887 7.937 7.846 7.850 43,759 -0.11(-1.37%)
May 29, 2015 7.937 7.982 7.882 7.959 28,915 +0.02(+0.29%)
May 28, 2015 7.982 8.079 7.882 7.937 33,279 -0.05(-0.57%)
May 27, 2015 8.119 8.123 7.882 7.982 32,194 -0.11(-1.33%)
May 26, 2015 8.108 8.194 8.050 8.090 27,625 -0.09(-1.16%)
May 22, 2015 8.207 8.185 8.185 8.185 45,776 -0.06(-0.77%)
May 21, 2015 8.140 8.461 7.981 8.248 73,437 +0.25(+3.17%)
May 20, 2015 8.049 8.049 7.850 7.995 102,192 -0.11(-1.34%)
May 19, 2015 8.592 8.592 7.800 8.103 232,514 -0.63(-7.25%)
May 18, 2015 9.492 9.492 8.705 8.736 143,776 -0.93(-9.64%)
May 15, 2015 9.473 9.722 9.067 9.668 55,241 +0.15(+1.57%)
May 14, 2015 9.677 9.686 9.302 9.519 41,530 -0.23(-2.37%)
May 13, 2015 9.994 10.10 9.668 9.749 40,794 -0.23(-2.26%)
May 12, 2015 9.953 9.975 9.813 9.975 32,954 +0.05(+0.50%)
May 11, 2015 9.939 9.984 9.871 9.926 24,894 +0.05(+0.50%)
May 08, 2015 9.880 9.938 9.790 9.876 25,214 +0.08(+0.83%)
May 07, 2015 10.02 10.16 9.790 9.795 39,208 -0.29(-2.89%)
May 06, 2015 10.31 10.35 9.998 10.09 28,472 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.04 10.19 46,417 +0.07(+0.65%)
May 04, 2015 10.24 10.36 10.02 10.12 41,391 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.