Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.040 -0.020 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.869 2.869 2.856 2.869 29,750 +0.01(+0.45%)
Jul 30, 2018 2.850 2.863 2.850 2.856 85,967 +0.00(+0.00%)
Jul 27, 2018 2.863 2.869 2.856 2.856 42,627 -0.01(-0.22%)
Jul 26, 2018 2.863 2.863 2.855 2.863 71,002 +0.00(+0.00%)
Jul 25, 2018 2.856 2.863 2.850 2.863 94,617 +0.01(+0.22%)
Jul 24, 2018 2.863 2.876 2.856 2.856 28,644 -0.01(-0.22%)
Jul 23, 2018 2.876 2.876 2.863 2.863 31,725 -0.01(-0.45%)
Jul 20, 2018 2.869 2.882 2.869 2.876 42,421 +0.01(+0.22%)
Jul 19, 2018 2.869 2.876 2.869 2.869 31,778 -0.01(-0.22%)
Jul 18, 2018 2.888 2.888 2.869 2.876 35,115 -0.02(-0.66%)
Jul 17, 2018 2.888 2.895 2.876 2.895 65,213 +0.01(+0.42%)
Jul 16, 2018 2.870 2.883 2.870 2.883 31,817 +0.02(+0.67%)
Jul 13, 2018 2.863 2.870 2.863 2.863 57,415 -0.01(-0.22%)
Jul 12, 2018 2.863 2.870 2.857 2.870 139,876 +0.01(+0.45%)
Jul 11, 2018 2.863 2.866 2.857 2.857 109,500 -0.01(-0.44%)
Jul 10, 2018 2.870 2.870 2.863 2.870 30,159 +0.01(+0.22%)
Jul 09, 2018 2.863 2.870 2.863 2.863 95,075 +0.00(+0.00%)
Jul 06, 2018 2.863 2.876 2.863 2.863 46,113 +0.00(+0.00%)
Jul 05, 2018 2.863 2.870 2.863 2.863 82,536 +0.00(+0.00%)
Jul 03, 2018 2.863 2.863 2.863 0 +0.00(+0.00%)
Jul 02, 2018 2.857 2.876 2.857 2.863 71,435 +0.00(+0.00%)
Jun 29, 2018 2.876 2.876 2.857 2.863 66,814 -0.01(-0.22%)
Jun 28, 2018 2.870 2.895 2.870 2.870 51,104 -0.01(-0.22%)
Jun 27, 2018 2.870 2.876 2.857 2.876 52,683 +0.02(+0.63%)
Jun 26, 2018 2.851 2.858 2.851 2.858 32,467 +0.00(+0.03%)
Jun 25, 2018 2.870 2.870 2.854 2.857 65,695 -0.01(-0.22%)
Jun 22, 2018 2.870 2.883 2.857 2.863 60,267 +0.00(+0.00%)
Jun 21, 2018 2.857 2.870 2.857 2.863 14,357 +0.01(+0.22%)
Jun 20, 2018 2.863 2.870 2.857 2.857 21,749 -0.01(-0.22%)
Jun 19, 2018 2.844 2.863 2.844 2.863 16,761 +0.02(+0.67%)
Jun 18, 2018 2.857 2.857 2.832 2.844 85,459 -0.03(-0.89%)
Jun 15, 2018 2.870 2.857 2.870 42,938 +0.01(+0.45%)
Jun 14, 2018 2.851 2.860 2.851 2.857 53,939 +0.01(+0.22%)
Jun 13, 2018 2.844 2.857 2.844 2.851 50,005 +0.01(+0.22%)
Jun 12, 2018 2.844 2.851 2.838 2.844 94,431 -0.00(-0.02%)
Jun 11, 2018 2.845 2.851 2.839 2.845 96,961 +0.00(+0.00%)
Jun 08, 2018 2.826 2.846 2.826 2.845 147,443 +0.01(+0.45%)
Jun 07, 2018 2.832 2.839 2.832 2.832 119,514 +0.00(+0.00%)
Jun 06, 2018 2.851 2.832 2.832 91,993 -0.02(-0.66%)
Jun 05, 2018 2.851 2.860 2.851 2.851 85,710 +0.00(+0.00%)
Jun 04, 2018 2.870 2.873 2.851 2.851 59,652 -0.03(-1.10%)
Jun 01, 2018 2.864 2.883 2.861 2.883 104,761 +0.01(+0.44%)
May 31, 2018 2.870 2.877 2.864 2.870 72,691 +0.01(+0.22%)
May 30, 2018 2.851 2.870 2.851 2.864 60,706 +0.01(+0.44%)
May 29, 2018 2.851 2.864 2.851 2.851 67,470 +0.01(+0.45%)
May 25, 2018 2.839 2.839 2.839 0 -0.01(-0.22%)
May 24, 2018 2.839 2.851 2.839 2.845 30,142 +0.01(+0.22%)
May 23, 2018 2.832 2.841 2.832 2.839 44,067 +0.00(+0.00%)
May 22, 2018 2.826 2.839 2.826 2.839 27,166 +0.01(+0.22%)
May 21, 2018 2.820 2.839 2.820 2.832 123,526 +0.01(+0.22%)
May 18, 2018 2.845 2.851 2.826 2.826 127,192 -0.01(-0.45%)
May 17, 2018 2.826 2.839 2.826 2.839 68,003 +0.01(+0.22%)
May 16, 2018 2.832 2.832 2.820 2.832 92,534 -0.01(-0.44%)
May 15, 2018 2.845 2.851 2.834 2.845 72,106 -0.00(-0.01%)
May 14, 2018 2.839 2.852 2.839 2.845 45,500 +0.01(+0.22%)
May 11, 2018 2.845 2.847 2.839 2.839 77,330 -0.01(-0.44%)
May 10, 2018 2.845 2.852 2.839 2.852 102,474 +0.00(+0.00%)
May 09, 2018 2.852 2.858 2.839 2.852 29,506 +0.01(+0.22%)
May 08, 2018 2.858 2.858 2.845 2.845 29,402 -0.02(-0.66%)
May 07, 2018 2.864 2.864 2.852 2.864 27,775 +0.00(+0.00%)
May 04, 2018 2.852 2.864 2.852 2.864 37,030 +0.01(+0.22%)
May 03, 2018 2.858 2.864 2.852 2.858 48,635 +0.01(+0.22%)
May 02, 2018 2.870 2.870 2.845 2.852 38,799 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.