Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.1199	0.1199	0.1199	0	+0.01(+14.19%)
Jul 16, 2019		0.1050	0.1050	0.1050	0	-0.05(-33.12%)
Jul 15, 2019	0.1570	0.1570	0.1570	0.1570	1,000	+0.06(+65.26%)
Jul 10, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 05, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 03, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 05, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 30, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+21.95%)
May 28, 2019	0.1023	0.1023	0.0820	0.0820	304	-0.03(-25.45%)
May 23, 2019		0.1100	0.1100	0.1100	0	+0.03(+34.15%)
May 22, 2019	0.0820	0.0820	0.0820	0.0820	110	-0.01(-8.89%)
May 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019		0.0900	0.0900	0.0900	0	+0.01(+9.76%)
May 15, 2019		0.0820	0.0820	0.0820	8	+0.00(+0.00%)
May 14, 2019	0.0820	0.0820	0.0820	0.0820	733	-0.02(-18.00%)
May 13, 2019	0.0900	0.1000	0.0900	0.1000	20,000	-0.00(-1.28%)
May 08, 2019		0.1013	0.1013	0.1013	0	-0.01(-7.06%)
May 07, 2019	0.1180	0.1180	0.1090	0.1090	200	+0.01(+9.00%)
May 06, 2019		0.1000	0.1000	0.1000	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices