Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.725	1.725	1.725	1.725	200	-0.03(-1.99%)
May 28, 2024				1.760	0	+0.00(+0.00%)
May 22, 2024				1.760	0	-0.15(-7.85%)
May 17, 2024				1.910	0	+0.09(+4.95%)
May 16, 2024	1.820	1.820	1.820	1.820	100	+0.00(+0.00%)
May 15, 2024	1.800	1.820	1.800	1.820	2,400	+0.03(+1.39%)
May 14, 2024	1.790	1.800	1.790	1.795	54,570	+0.10(+6.21%)
May 13, 2024	1.695	1.695	1.640	1.690	4,855	+0.11(+6.96%)
May 10, 2024	1.560	1.580	1.550	1.580	535	+0.03(+1.94%)
May 08, 2024				1.550	0	+0.07(+4.73%)
May 06, 2024				1.480	15	-0.10(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices