Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0091 +0.0001 (+1.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0089	0.0091	0.0083	0.0091	726,638	+0.00(+1.11%)
Jun 05, 2024	0.0070	0.0090	0.0070	0.0090	3,180,776	+0.00(+28.57%)
Jun 03, 2024				0.0070	85	-0.00(-1.41%)
May 31, 2024	0.0071	0.0074	0.0071	0.0071	255,000	-0.00(-4.05%)
May 30, 2024	0.0074	0.0074	0.0074	0.0074	9,685	+0.00(+4.23%)
May 29, 2024	0.0071	0.0071	0.0071	0.0071	100	+0.00(+5.97%)
May 28, 2024	0.0067	0.0067	0.0067	0.0067	7,012	-0.00(-11.84%)
May 24, 2024	0.0076	0.0076	0.0076	0.0076	59,400	+0.00(+8.57%)
May 23, 2024	0.0070	0.0070	0.0070	0.0070	76,470	+0.00(+0.00%)
May 21, 2024				0.0070	0	+0.00(+0.00%)
May 20, 2024	0.0085	0.0085	0.0070	0.0070	662	-0.00(-17.65%)
May 17, 2024	0.0076	0.0090	0.0076	0.0085	552,818	+0.00(+28.79%)
May 16, 2024	0.0083	0.0083	0.0066	0.0066	1,265,904	-0.00(-21.43%)
May 15, 2024	0.0072	0.0084	0.0072	0.0084	44,894	+0.00(+13.51%)
May 13, 2024				0.0074	0	-0.00(-16.85%)
May 10, 2024	0.0090	0.0090	0.0080	0.0089	148,412	+0.00(+11.25%)
May 08, 2024				0.0080	0	-0.00(-11.11%)
May 07, 2024	0.0086	0.0095	0.0078	0.0090	721,430	+0.00(+1.12%)
May 06, 2024	0.0092	0.0098	0.0084	0.0089	525,234	-0.00(-4.30%)
May 03, 2024	0.0071	0.0097	0.0071	0.0093	1,793,906	+0.00(+19.23%)
May 02, 2024	0.0075	0.0078	0.0071	0.0078	227,000	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices