Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.34%)
Jul 27, 2020 0.1212 0.1305 0.1198 0.1198 56,375 -0.00(-0.99%)
Jul 22, 2020 0.1210 0.1210 0.1210 0 -0.00(-0.58%)
Jul 20, 2020 0.1217 0.1217 0.1217 0 +0.01(+10.64%)
Jul 17, 2020 0.1018 0.1100 0.1018 0.1100 2,500 +0.01(+10.89%)
Jul 14, 2020 0.0992 0.0992 0.0992 0 -0.00(-0.30%)
Jul 10, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Jul 09, 2020 0.0983 0.1008 0.0983 0.0995 10,000 -0.01(-9.95%)
Jul 06, 2020 0.1105 0.1105 0.1105 0 +0.01(+11.39%)
Jul 02, 2020 0.0992 0.0992 0.0992 0.0992 10,000 +0.01(+11.84%)
Jun 26, 2020 0.0887 0.0887 0.0887 0 +0.01(+5.97%)
Jun 25, 2020 0.0837 0.0837 0.0837 0.0837 2,000 +0.00(+4.10%)
Jun 24, 2020 0.0841 0.0841 0.0804 0.0804 5,000 -0.00(-4.63%)
Jun 23, 2020 0.0964 0.1046 0.0843 0.0843 13,200 -0.03(-25.40%)
Jun 22, 2020 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+10.14%)
Jun 19, 2020 0.1185 0.1185 0.1026 0.1026 20,900 -0.02(-14.50%)
Jun 18, 2020 0.1198 0.1200 0.1198 0.1200 10,550 -0.01(-6.90%)
Jun 17, 2020 0.1000 0.1289 0.1000 0.1289 32,369 +0.04(+43.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.01(+15.98%)
Jun 11, 2020 0.0776 0.0776 0.0776 0 +0.00(+5.15%)
Jun 10, 2020 0.0900 0.0900 0.0738 0.0738 21,275 -0.02(-18.00%)
Jun 09, 2020 0.0900 0.0900 0.0863 0.0900 28,000 +0.01(+12.50%)
Jun 08, 2020 0.0765 0.0803 0.0765 0.0800 58,500 +0.01(+6.67%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 3,500 +0.00(+4.02%)
Jun 04, 2020 0.0721 0.0721 0.0721 0.0721 10,000 -0.00(-3.87%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 1,800 +0.01(+11.11%)
Jun 02, 2020 0.0675 0.0675 0.0675 0.0675 12,500 +0.00(+0.15%)
Jun 01, 2020 0.0674 0.0674 0.0674 0.0674 10,000 +0.01(+10.13%)
May 28, 2020 0.0612 0.0612 0.0612 0 -0.00(-3.32%)
May 27, 2020 0.0600 0.0633 0.0600 0.0633 15,000 +0.00(+0.16%)
May 26, 2020 0.0632 0.0632 0.0632 0.0632 11,000 +0.00(+0.64%)
May 22, 2020 0.0640 0.0748 0.0627 0.0628 25,600 -0.00(-1.88%)
May 21, 2020 0.0628 0.0650 0.0600 0.0640 82,140 +0.00(+4.92%)
May 20, 2020 0.0607 0.0650 0.0553 0.0610 465,182 -0.00(-5.43%)
May 19, 2020 0.0645 0.0645 0.0645 0.0645 500 -0.01(-18.04%)
May 07, 2020 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.