Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0876 0 +0.01(+9.50%)
Jul 26, 2023 0.0800 0 -0.01(-9.40%)
Jul 24, 2023 0.0883 500 -0.01(-11.70%)
Jul 10, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 1,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 88 -0.01(-14.29%)
Jun 20, 2023 0.1050 0 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+7.58%)
Jun 14, 2023 0.0976 0 +0.00(+0.21%)
Jun 09, 2023 0.0974 0 -0.00(-2.60%)
Jun 07, 2023 0.1000 0 +0.01(+7.76%)
Jun 02, 2023 0.0928 0 +0.01(+16.00%)
May 23, 2023 0.0800 300 +0.01(+14.29%)
May 19, 2023 0.0700 0 -0.03(-27.54%)
May 12, 2023 0.0966 0 +0.01(+7.33%)
May 08, 2023 0.0900 0 +0.00(+0.00%)
May 05, 2023 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.