Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1500	0.1500	0.1500	5	+0.01(+7.14%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	15,000	+0.03(+27.27%)
Jul 17, 2015		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Jul 09, 2015		0.2000	0.2000	0.2000	6	+0.00(+0.00%)
Jul 07, 2015		0.2000	0.2000	0.2000	0	+0.08(+73.16%)
Jul 06, 2015	0.1155	0.1155	0.1155	0.1155	121	+0.01(+5.00%)
Jul 01, 2015		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Jun 25, 2015		0.2000	0.2000	0.2000	11	+0.00(+0.00%)
Jun 24, 2015	0.2000	0.2000	0.2000	0.2000	226	+0.09(+81.82%)
Jun 19, 2015		0.1100	0.1100	0.1100	5	-0.09(-45.00%)
Jun 10, 2015		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Jun 09, 2015	0.2000	0.2000	0.1100	0.1100	720	-0.09(-45.00%)
Jun 04, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2015	0.2000	0.2000	0.2000	0.2000	182	+0.09(+81.82%)
Jun 01, 2015		0.1100	0.1100	0.1100	0	-0.07(-40.54%)
May 22, 2015		0.1850	0.1850	0.1850	3	+0.07(+60.17%)
May 21, 2015	0.1155	0.1155	0.1155	0.1155	341	-0.02(-16.91%)
May 19, 2015		0.1390	0.1390	0.1390	0	-0.06(-30.50%)
May 18, 2015	0.2000	0.2000	0.2000	0.2000	542	+0.12(+150.00%)
May 06, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices