Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0160 0.0150 0.0160 135,000 -0.00(-11.11%)
Jul 30, 2020 0.0150 0.0180 0.0150 0.0180 34,302 +0.00(+0.00%)
Jul 29, 2020 0.0185 0.0185 0.0130 0.0180 152,598 +0.00(+5.88%)
Jul 28, 2020 0.0195 0.0195 0.0130 0.0170 72,998 +0.00(+6.25%)
Jul 27, 2020 0.0195 0.0195 0.0120 0.0160 314,295 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0145 0.0160 169,500 +0.00(+1.91%)
Jul 23, 2020 0.0175 0.0175 0.0150 0.0157 136,527 -0.00(-4.85%)
Jul 22, 2020 0.0200 0.0200 0.0165 0.0165 110,048 -0.00(-7.30%)
Jul 21, 2020 0.0200 0.0200 0.0165 0.0178 13,593 +0.00(+3.49%)
Jul 20, 2020 0.0150 0.0200 0.0150 0.0172 19,178 -0.00(-1.71%)
Jul 17, 2020 0.0195 0.0200 0.0163 0.0175 125,300 +0.00(+1.16%)
Jul 16, 2020 0.0220 0.0220 0.0150 0.0173 73,349 -0.00(-13.50%)
Jul 15, 2020 0.0240 0.0240 0.0151 0.0200 422,848 -0.00(-4.76%)
Jul 14, 2020 0.0195 0.0240 0.0195 0.0210 50,663 -0.00(-12.13%)
Jul 13, 2020 0.0260 0.0260 0.0190 0.0239 372,718 +0.00(+19.50%)
Jul 10, 2020 0.0228 0.0228 0.0190 0.0200 208,800 +0.00(+0.00%)
Jul 09, 2020 0.0225 0.0235 0.0190 0.0200 215,534 -0.00(-3.85%)
Jul 08, 2020 0.0245 0.0245 0.0160 0.0208 299,788 +0.00(+20.23%)
Jul 07, 2020 0.0190 0.0190 0.0160 0.0173 486,400 -0.00(-11.28%)
Jul 06, 2020 0.0235 0.0237 0.0140 0.0195 365,913 -0.00(-17.02%)
Jul 02, 2020 0.0270 0.0270 0.0181 0.0235 79,800 -0.00(-2.08%)
Jul 01, 2020 0.0270 0.0270 0.0220 0.0240 141,835 -0.00(-3.61%)
Jun 30, 2020 0.0267 0.0267 0.0220 0.0249 252,267 +0.00(+12.16%)
Jun 29, 2020 0.0236 0.0300 0.0221 0.0222 402,081 -0.00(-4.31%)
Jun 26, 2020 0.0239 0.0239 0.0228 0.0232 21,700 +0.00(+0.43%)
Jun 25, 2020 0.0234 0.0240 0.0220 0.0231 70,851 -0.00(-2.53%)
Jun 24, 2020 0.0210 0.0245 0.0210 0.0237 36,050 +0.00(+7.73%)
Jun 23, 2020 0.0249 0.0249 0.0220 0.0220 57,874 -0.00(-11.65%)
Jun 22, 2020 0.0279 0.0279 0.0221 0.0249 113,409 -0.00(-10.75%)
Jun 19, 2020 0.0300 0.0300 0.0240 0.0279 119,200 -0.00(-6.69%)
Jun 18, 2020 0.0163 0.0299 0.0163 0.0299 508,988 +0.01(+32.89%)
Jun 17, 2020 0.0228 0.0300 0.0100 0.0225 1,353,431 +0.00(+12.50%)
Jun 16, 2020 0.0171 0.0200 0.0171 0.0200 470,541 +0.00(+17.65%)
Jun 15, 2020 0.0177 0.0177 0.0134 0.0170 276,067 +0.00(+4.29%)
Jun 12, 2020 0.0150 0.0179 0.0120 0.0163 419,300 +0.00(+8.67%)
Jun 11, 2020 0.0116 0.0150 0.0116 0.0150 512,038 +0.00(+21.95%)
Jun 10, 2020 0.0131 0.0132 0.0115 0.0123 48,375 -0.00(-7.52%)
Jun 09, 2020 0.0128 0.0135 0.0128 0.0133 34,399 +0.00(+2.31%)
Jun 08, 2020 0.0140 0.0140 0.0116 0.0130 357,159 -0.00(-7.14%)
Jun 05, 2020 0.0140 0.0140 0.0111 0.0140 306,100 +0.00(+33.33%)
Jun 04, 2020 0.0150 0.0150 0.0101 0.0105 110,695 -0.00(-19.23%)
Jun 03, 2020 0.0150 0.0150 0.0111 0.0130 20,359 -0.00(-4.41%)
Jun 02, 2020 0.0150 0.0150 0.0115 0.0136 98,783 -0.00(-6.21%)
Jun 01, 2020 0.0135 0.0150 0.0110 0.0145 96,912 +0.00(+9.85%)
May 29, 2020 0.0150 0.0150 0.0110 0.0132 428,000 -0.00(-7.04%)
May 28, 2020 0.0149 0.0150 0.0132 0.0142 180,350 -0.00(-4.70%)
May 27, 2020 0.0149 0.0149 0.0125 0.0149 9,015 +0.00(+5.67%)
May 26, 2020 0.0137 0.0150 0.0125 0.0141 150,780 -0.00(-3.42%)
May 22, 2020 0.0152 0.0160 0.0125 0.0146 233,600 +0.00(+2.82%)
May 21, 2020 0.0131 0.0159 0.0125 0.0142 210,807 -0.00(-10.69%)
May 20, 2020 0.0130 0.0170 0.0130 0.0159 180,074 +0.00(+7.43%)
May 19, 2020 0.0160 0.0160 0.0130 0.0148 1,042,301 -0.00(-6.92%)
May 18, 2020 0.0170 0.0170 0.0125 0.0159 457,186 +0.00(+8.90%)
May 15, 2020 0.0179 0.0179 0.0125 0.0146 86,000 -0.00(-2.67%)
May 14, 2020 0.0125 0.0150 0.0125 0.0150 18,501 +0.00(+0.00%)
May 13, 2020 0.0169 0.0169 0.0135 0.0150 84,155 +0.00(+15.38%)
May 12, 2020 0.0157 0.0157 0.0125 0.0130 32,157 -0.00(-10.34%)
May 11, 2020 0.0169 0.0169 0.0130 0.0145 131,302 -0.00(-9.37%)
May 08, 2020 0.0165 0.0165 0.0143 0.0160 61,300 +0.00(+11.11%)
May 07, 2020 0.0170 0.0170 0.0125 0.0144 73,701 -0.00(-3.36%)
May 06, 2020 0.0170 0.0170 0.0135 0.0149 13,024 +0.00(+24.17%)
May 05, 2020 0.0111 0.0150 0.0111 0.0120 76,064 -0.00(-19.46%)
May 04, 2020 0.0149 0.0160 0.0111 0.0149 151,071 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.