Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0049 +0.0002 (+4.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0149 0.0150 0.0120 0.0128 721,202 -0.00(-14.09%)
Jul 28, 2022 0.0150 0.0150 0.0146 0.0149 338,000 -0.00(-0.67%)
Jul 27, 2022 0.0164 0.0164 0.0146 0.0150 1,295,321 -0.00(-9.09%)
Jul 26, 2022 0.0165 0.0180 0.0142 0.0165 1,325,194 -0.00(-8.33%)
Jul 25, 2022 0.0161 0.0180 0.0161 0.0180 306,550 +0.00(+0.00%)
Jul 22, 2022 0.0161 0.0180 0.0161 0.0180 24,005 -0.00(-4.76%)
Jul 21, 2022 0.0179 0.0189 0.0168 0.0189 132,270 -0.00(-0.53%)
Jul 20, 2022 0.0155 0.0200 0.0155 0.0190 166,051 +0.00(+15.15%)
Jul 19, 2022 0.0170 0.0170 0.0165 0.0165 246,000 +0.00(+0.00%)
Jul 18, 2022 0.0167 0.0170 0.0165 0.0165 113,409 -0.00(-2.94%)
Jul 15, 2022 0.0170 0.0180 0.0166 0.0170 181,477 +0.00(+0.59%)
Jul 14, 2022 0.0199 0.0199 0.0169 0.0169 177,930 -0.00(-15.08%)
Jul 13, 2022 0.0185 0.0199 0.0185 0.0199 62,568 -0.00(-0.50%)
Jul 12, 2022 0.0200 0.0200 0.0181 0.0200 55,250 +0.00(+5.26%)
Jul 11, 2022 0.0176 0.0190 0.0176 0.0190 133,262 +0.00(+7.95%)
Jul 08, 2022 0.0167 0.0200 0.0167 0.0176 273,919 -0.00(-7.37%)
Jul 07, 2022 0.0169 0.0190 0.0169 0.0190 231,741 +0.00(+12.43%)
Jul 06, 2022 0.0179 0.0190 0.0163 0.0169 260,977 -0.00(-5.59%)
Jul 05, 2022 0.0165 0.0179 0.0165 0.0179 56,152 +0.00(+5.29%)
Jul 01, 2022 0.0170 0.0170 0.0170 0.0170 9,534 -0.00(-10.53%)
Jun 30, 2022 0.0181 0.0200 0.0160 0.0190 351,718 -0.00(-5.00%)
Jun 29, 2022 0.0190 0.0200 0.0175 0.0200 346,652 +0.00(+5.26%)
Jun 28, 2022 0.0180 0.0190 0.0169 0.0190 211,436 +0.00(+2.70%)
Jun 27, 2022 0.0190 0.0200 0.0169 0.0185 276,000 -0.00(-7.50%)
Jun 24, 2022 0.0190 0.0200 0.0169 0.0200 198,702 +0.00(+5.26%)
Jun 23, 2022 0.0190 0.0200 0.0190 0.0190 493,755 +0.00(+0.00%)
Jun 22, 2022 0.0170 0.0210 0.0160 0.0190 713,920 +0.00(+18.75%)
Jun 21, 2022 0.0200 0.0205 0.0160 0.0160 415,227 -0.01(-23.81%)
Jun 17, 2022 0.0155 0.0210 0.0154 0.0210 1,040,478 +0.00(+11.11%)
Jun 16, 2022 0.0199 0.0210 0.0170 0.0189 259,848 -0.00(-5.03%)
Jun 15, 2022 0.0152 0.0200 0.0152 0.0199 227,528 -0.00(-0.50%)
Jun 14, 2022 0.0220 0.0220 0.0130 0.0200 774,540 +0.00(+5.26%)
Jun 13, 2022 0.0195 0.0195 0.0190 0.0190 63,152 -0.00(-9.52%)
Jun 10, 2022 0.0200 0.0218 0.0199 0.0210 29,310 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0210 0.0200 0.0210 80,294 +0.00(+5.53%)
Jun 08, 2022 0.0203 0.0230 0.0195 0.0199 216,025 -0.00(-5.24%)
Jun 07, 2022 0.0230 0.0230 0.0184 0.0210 290,659 +0.00(+2.44%)
Jun 06, 2022 0.0225 0.0240 0.0200 0.0205 427,618 -0.00(-10.48%)
Jun 03, 2022 0.0229 0.0250 0.0229 0.0229 318,537 -0.00(-0.43%)
Jun 02, 2022 0.0215 0.0230 0.0215 0.0230 163,686 +0.00(+8.49%)
Jun 01, 2022 0.0220 0.0230 0.0212 0.0212 108,801 -0.00(-3.64%)
May 31, 2022 0.0230 0.0250 0.0220 0.0220 276,971 -0.00(-12.00%)
May 27, 2022 0.0230 0.0250 0.0220 0.0250 50,468 +0.00(+8.70%)
May 26, 2022 0.0225 0.0230 0.0220 0.0230 99,219 +0.00(+0.88%)
May 25, 2022 0.0240 0.0240 0.0220 0.0228 144,588 -0.00(-0.87%)
May 24, 2022 0.0237 0.0255 0.0211 0.0230 180,863 -0.00(-8.00%)
May 23, 2022 0.0233 0.0250 0.0233 0.0250 221,576 -0.00(-2.72%)
May 20, 2022 0.0250 0.0260 0.0213 0.0257 229,111 +0.00(+2.80%)
May 19, 2022 0.0290 0.0300 0.0250 0.0250 305,106 -0.00(-13.79%)
May 18, 2022 0.0275 0.0290 0.0275 0.0290 127,766 +0.00(+5.45%)
May 17, 2022 0.0280 0.0290 0.0251 0.0275 324,722 -0.00(-1.79%)
May 16, 2022 0.0270 0.0280 0.0250 0.0280 155,342 +0.00(+14.75%)
May 13, 2022 0.0249 0.0265 0.0221 0.0244 272,231 -0.00(-2.01%)
May 12, 2022 0.0262 0.0265 0.0200 0.0249 241,203 -0.00(-4.96%)
May 11, 2022 0.0263 0.0279 0.0250 0.0262 303,163 +0.00(+4.80%)
May 10, 2022 0.0250 0.0279 0.0250 0.0250 95,318 -0.00(-9.09%)
May 09, 2022 0.0262 0.0280 0.0250 0.0275 300,111 +0.00(+5.77%)
May 06, 2022 0.0266 0.0290 0.0260 0.0260 222,301 -0.00(-10.34%)
May 05, 2022 0.0275 0.0292 0.0250 0.0290 275,608 +0.00(+5.45%)
May 04, 2022 0.0275 0.0288 0.0269 0.0275 479,149 -0.00(-0.36%)
May 03, 2022 0.0270 0.0290 0.0270 0.0276 128,737 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.