Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0860 0.0860 0.0860 0 -0.02(-18.87%)
Jul 29, 2019 0.1060 0.1060 0.1060 0 +0.02(+24.71%)
Jul 26, 2019 0.0860 0.0870 0.0850 0.0850 6,900 -0.00(-1.51%)
Jul 25, 2019 0.0860 0.0863 0.0860 0.0863 4,000 -0.02(-15.39%)
Jul 22, 2019 0.1020 0.1020 0.1020 0 -0.00(-2.86%)
Jul 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-5.49%)
Jul 17, 2019 0.1111 0.1111 0.1111 0.1111 20,000 +0.02(+17.44%)
Jul 15, 2019 0.0946 0.0946 0.0946 0 +0.00(+4.99%)
Jul 12, 2019 0.1050 0.1050 0.0901 0.0901 27,800 -0.01(-6.44%)
Jul 08, 2019 0.0963 0.0963 0.0963 0 -0.01(-11.65%)
Jul 05, 2019 0.1126 0.1126 0.1090 0.1090 17,700 -0.01(-4.39%)
Jul 02, 2019 0.1140 0.1140 0.1140 0 +0.02(+26.67%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jun 27, 2019 0.1028 0.1069 0.0990 0.0990 17,000 -0.00(-3.88%)
Jun 25, 2019 0.1030 0.1030 0.1030 0 -0.00(-2.83%)
Jun 24, 2019 0.1061 0.1090 0.1020 0.1060 19,400 +0.00(+0.95%)
Jun 20, 2019 0.1050 0.1050 0.1050 0 +0.01(+14.13%)
Jun 18, 2019 0.0920 0.0920 0.0920 0 -0.01(-10.33%)
Jun 17, 2019 0.0915 0.1040 0.0900 0.1026 24,250 -0.01(-5.00%)
Jun 13, 2019 0.1080 0.1080 0.1080 0 +0.01(+6.93%)
Jun 12, 2019 0.1000 0.1080 0.1000 0.1010 48,782 +0.02(+17.72%)
Jun 11, 2019 0.0858 0.0858 0.0858 0.0858 10,000 +0.00(+0.94%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-1.85%)
Jun 06, 2019 0.0866 0.0866 0.0866 0 +0.00(+0.70%)
Jun 04, 2019 0.0860 0.0860 0.0860 0 -0.01(-11.61%)
May 30, 2019 0.0973 0.0973 0.0973 0 +0.00(+0.00%)
May 29, 2019 0.0973 0.0973 0.0973 0.0973 2,000 -0.00(-1.72%)
May 28, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.00%)
May 24, 2019 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
May 23, 2019 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.00%)
May 22, 2019 0.1000 0.1000 0.0920 0.1000 42,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 16, 2019 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
May 15, 2019 0.0880 0.0960 0.0880 0.0960 47,500 +0.02(+23.08%)
May 14, 2019 0.0780 0.0780 0.0780 0.0780 4,000 +0.00(+4.00%)
May 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
May 07, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 03, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.50%)
May 02, 2019 0.0800 0.0806 0.0800 0.0806 4,450 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.