Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1049 0.1100 0.1049 0.1100 63,773 +0.01(+4.76%)
Jul 28, 2022 0.0961 0.1050 0.0961 0.1050 22,437 +0.00(+3.75%)
Jul 27, 2022 0.1055 0.1055 0.1010 0.1012 41,599 +0.01(+6.53%)
Jul 26, 2022 0.1100 0.1100 0.0950 0.0950 341,815 -0.01(-5.00%)
Jul 25, 2022 0.1060 0.1100 0.1000 0.1000 266,524 -0.01(-7.32%)
Jul 22, 2022 0.1000 0.1080 0.0990 0.1079 319,557 +0.01(+7.90%)
Jul 21, 2022 0.1000 0.1050 0.0999 0.1000 212,726 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.0970 0.1000 86,698 +0.00(+0.00%)
Jul 19, 2022 0.0985 0.1090 0.0985 0.1000 169,049 +0.00(+2.04%)
Jul 18, 2022 0.0980 0.1030 0.0950 0.0980 441,094 -0.00(-2.00%)
Jul 15, 2022 0.1030 0.1030 0.1000 0.1000 292,973 -0.00(-2.91%)
Jul 14, 2022 0.1200 0.1200 0.1010 0.1030 542,000 -0.01(-6.36%)
Jul 13, 2022 0.1400 0.1400 0.1050 0.1100 1,145,216 -0.01(-7.56%)
Jul 12, 2022 0.1350 0.1350 0.1107 0.1190 484,671 -0.00(-1.65%)
Jul 11, 2022 0.1450 0.1450 0.1200 0.1210 339,767 -0.02(-13.57%)
Jul 08, 2022 0.1500 0.1600 0.1300 0.1400 309,759 +0.00(+1.30%)
Jul 07, 2022 0.1600 0.1600 0.1380 0.1382 496,406 -0.00(-3.36%)
Jul 06, 2022 0.1575 0.1650 0.1400 0.1430 941,331 -0.03(-15.88%)
Jul 05, 2022 0.1888 0.1888 0.1600 0.1700 163,859 +0.01(+3.03%)
Jul 01, 2022 0.1700 0.1700 0.1610 0.1650 91,700 -0.01(-2.94%)
Jun 30, 2022 0.1610 0.1750 0.1550 0.1700 158,538 +0.01(+4.62%)
Jun 29, 2022 0.1680 0.1680 0.1535 0.1625 270,756 +0.01(+4.84%)
Jun 28, 2022 0.1990 0.1990 0.1510 0.1550 193,031 -0.01(-3.13%)
Jun 27, 2022 0.1535 0.1650 0.1511 0.1600 397,009 +0.01(+5.26%)
Jun 24, 2022 0.1501 0.1666 0.1500 0.1520 249,043 +0.00(+1.33%)
Jun 23, 2022 0.1350 0.1500 0.1295 0.1500 628,984 +0.01(+11.11%)
Jun 22, 2022 0.1450 0.1450 0.1300 0.1350 513,425 -0.00(-3.50%)
Jun 21, 2022 0.1399 0.1450 0.1250 0.1399 492,789 -0.00(-1.48%)
Jun 17, 2022 0.1400 0.1420 0.1250 0.1420 407,073 +0.02(+13.60%)
Jun 16, 2022 0.1399 0.1480 0.1250 0.1250 216,636 +0.00(+0.00%)
Jun 15, 2022 0.1430 0.1510 0.1250 0.1250 277,677 -0.02(-13.73%)
Jun 14, 2022 0.1500 0.1810 0.1400 0.1449 371,409 -0.00(-0.07%)
Jun 13, 2022 0.1600 0.1848 0.1236 0.1450 238,993 -0.02(-12.12%)
Jun 10, 2022 0.1907 0.2140 0.1590 0.1650 194,447 -0.02(-10.81%)
Jun 09, 2022 0.2090 0.2200 0.1835 0.1850 521,442 -0.02(-9.76%)
Jun 08, 2022 0.2150 0.2150 0.1950 0.2050 119,151 +0.00(+0.00%)
Jun 07, 2022 0.2300 0.2300 0.1900 0.2050 273,217 +0.00(+2.50%)
Jun 06, 2022 0.2030 0.2100 0.1960 0.2000 63,100 -0.01(-4.76%)
Jun 03, 2022 0.2100 0.2140 0.1960 0.2100 64,267 +0.01(+4.48%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2010 138,437 +0.00(+0.00%)
Jun 01, 2022 0.2150 0.2150 0.2010 0.2010 25,322 -0.01(-6.64%)
May 31, 2022 0.2204 0.2300 0.2075 0.2153 133,488 -0.02(-7.40%)
May 27, 2022 0.2300 0.2360 0.2300 0.2325 134,048 +0.00(+1.09%)
May 26, 2022 0.2186 0.2350 0.2103 0.2300 106,072 +0.01(+4.55%)
May 25, 2022 0.2270 0.2270 0.1913 0.2200 118,400 +0.01(+2.80%)
May 24, 2022 0.2310 0.2310 0.2000 0.2140 133,390 -0.00(-0.47%)
May 23, 2022 0.2100 0.2290 0.2010 0.2150 80,368 -0.00(-1.83%)
May 20, 2022 0.1950 0.2270 0.1950 0.2190 94,456 +0.01(+4.29%)
May 19, 2022 0.2000 0.2229 0.1876 0.2100 145,075 +0.02(+9.95%)
May 18, 2022 0.2270 0.2280 0.1700 0.1910 449,626 -0.04(-15.86%)
May 17, 2022 0.1998 0.2290 0.1950 0.2270 188,662 +0.02(+8.10%)
May 16, 2022 0.2150 0.2150 0.1912 0.2100 81,143 +0.01(+7.69%)
May 13, 2022 0.2290 0.2300 0.1810 0.1950 129,278 +0.00(+0.00%)
May 12, 2022 0.2280 0.2290 0.1503 0.1950 182,286 -0.02(-10.55%)
May 11, 2022 0.2250 0.2300 0.2180 0.2180 34,030 -0.00(-0.91%)
May 10, 2022 0.2200 0.2350 0.2184 0.2200 63,811 -0.01(-6.38%)
May 09, 2022 0.2270 0.2350 0.2153 0.2350 228,418 +0.01(+2.62%)
May 06, 2022 0.2350 0.2350 0.2245 0.2290 72,112 +0.00(+0.66%)
May 05, 2022 0.2255 0.2350 0.2200 0.2275 81,950 -0.00(-1.52%)
May 04, 2022 0.2200 0.2310 0.2200 0.2310 70,755 +0.00(+0.43%)
May 03, 2022 0.2240 0.2300 0.2200 0.2300 89,753 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.