Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0700	0	-0.00(-1.96%)
Jun 10, 2024				0.0714	0	+0.00(+2.00%)
Jun 07, 2024	0.0721	0.0721	0.0700	0.0700	18,300	-0.00(-3.31%)
Jun 06, 2024	0.0724	0.0729	0.0724	0.0724	12,087	-0.00(-0.28%)
Jun 03, 2024				0.0726	0	-0.00(-2.68%)
May 31, 2024	0.0746	0.0746	0.0746	0.0746	950	-0.00(-0.27%)
May 30, 2024	0.0748	0.0748	0.0748	0.0748	800	+0.01(+10.00%)
May 20, 2024				0.0680	486,269	-0.00(-6.85%)
May 15, 2024				0.0730	0	-0.00(-2.54%)
May 13, 2024				0.0749	0	+0.00(+7.00%)
May 08, 2024				0.0700	0	-0.00(-6.54%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	4,700	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices