Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0029	0	-0.00(-12.12%)
May 24, 2024				0.0033	0	-0.00(-5.71%)
May 21, 2024				0.0035	0	-0.00(-10.26%)
May 20, 2024	0.0012	0.0039	0.0012	0.0039	41,846	-0.00(-2.50%)
May 17, 2024	0.0037	0.0040	0.0037	0.0040	350,000	+0.00(+33.33%)
May 16, 2024	0.0015	0.0030	0.0015	0.0030	5,488,100	+0.00(+130.77%)
May 15, 2024	0.0012	0.0014	0.0012	0.0013	651,700	-0.00(-56.67%)
May 10, 2024				0.0030	0	+0.00(+50.00%)
May 09, 2024	0.0020	0.0020	0.0020	0.0020	525,000	+0.00(+0.00%)
May 08, 2024	0.0020	0.0020	0.0020	0.0020	40,100	+0.00(+0.00%)
May 07, 2024	0.0021	0.0021	0.0020	0.0020	836,202	-0.00(-4.76%)
May 06, 2024	0.0026	0.0026	0.0021	0.0021	1,125,000	-0.00(-12.50%)
May 03, 2024	0.0017	0.0024	0.0015	0.0024	3,297,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cann American Corp (OP: CNNA )

Historical Prices