Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.490 +0.023 (+0.66%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.510 3.510 3.467 3.490 59,945 +0.02(+0.66%)
Jun 04, 2024 3.410 3.471 3.410 3.467 21,901 -0.02(-0.66%)
Jun 03, 2024 3.470 3.490 3.464 3.490 14,795 +0.00(+0.13%)
May 31, 2024 3.475 3.500 3.438 3.486 25,833 +0.04(+1.03%)
May 30, 2024 3.420 3.470 3.420 3.450 44,683 +0.07(+2.07%)
May 29, 2024 3.400 3.440 3.370 3.380 16,654 -0.12(-3.54%)
May 28, 2024 3.500 3.530 3.490 3.504 13,279 +0.02(+0.69%)
May 24, 2024 3.480 3.485 3.457 3.480 47,326 +0.07(+2.05%)
May 23, 2024 3.410 3.411 3.380 3.410 135,017 -0.03(-1.02%)
May 22, 2024 3.470 3.470 3.445 3.445 36,261 -0.04(-1.01%)
May 21, 2024 3.455 3.480 3.455 3.480 27,900 +0.04(+1.16%)
May 20, 2024 3.422 3.450 3.410 3.440 20,810 +0.09(+2.69%)
May 17, 2024 3.330 3.350 3.330 3.350 4,242 +0.11(+3.40%)
May 16, 2024 3.225 3.246 3.220 3.240 9,347 -0.03(-0.92%)
May 15, 2024 3.230 3.270 3.200 3.270 7,296 +0.03(+0.93%)
May 14, 2024 3.200 3.240 3.200 3.240 9,593 +0.04(+1.38%)
May 13, 2024 3.170 3.196 3.130 3.196 15,259 +0.08(+2.69%)
May 10, 2024 3.080 3.152 3.080 3.112 40,851 -0.06(-1.83%)
May 09, 2024 3.180 3.180 3.040 3.170 19,107 +0.13(+4.28%)
May 08, 2024 3.035 3.090 3.010 3.040 27,635 -0.07(-2.25%)
May 07, 2024 3.104 3.135 3.070 3.110 52,382 -0.04(-1.27%)
May 06, 2024 3.130 3.160 3.085 3.150 19,195 -0.02(-0.79%)
May 03, 2024 3.135 3.230 3.110 3.175 32,761 +0.05(+1.63%)
May 02, 2024 3.120 3.140 3.081 3.124 15,232 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.