Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0525	0.0525	0.0500	0.0500	39,100	+0.00(+0.00%)
May 23, 2024	0.0494	0.0500	0.0490	0.0500	42,141	-0.00(-2.34%)
May 22, 2024	0.0480	0.0518	0.0480	0.0512	26,694	-0.00(-0.58%)
May 21, 2024	0.0480	0.0588	0.0480	0.0515	15,800	-0.01(-12.56%)
May 20, 2024	0.0550	0.0589	0.0476	0.0589	76,816	+0.00(+7.09%)
May 17, 2024	0.0538	0.0550	0.0517	0.0550	223,998	+0.00(+6.18%)
May 16, 2024	0.0525	0.0550	0.0518	0.0518	133,286	-0.00(-4.95%)
May 15, 2024	0.0520	0.0562	0.0500	0.0545	8,138	-0.00(-3.20%)
May 14, 2024	0.0520	0.0589	0.0503	0.0563	18,425	-0.00(-4.25%)
May 13, 2024	0.0589	0.0589	0.0534	0.0588	8,459	+0.00(+2.08%)
May 10, 2024	0.0589	0.0589	0.0545	0.0576	55,849	-0.00(-1.03%)
May 09, 2024	0.0542	0.0582	0.0542	0.0582	63,224	+0.00(+7.38%)
May 08, 2024	0.0542	0.0575	0.0542	0.0542	47,400	-0.00(-5.74%)
May 07, 2024	0.0536	0.0580	0.0536	0.0575	17,110	-0.00(-0.86%)
May 06, 2024	0.0537	0.0580	0.0537	0.0580	1,738	+0.00(+1.05%)
May 03, 2024	0.0541	0.0575	0.0541	0.0574	20,590	+0.01(+12.77%)
May 02, 2024	0.0523	0.0575	0.0509	0.0509	29,603	-0.01(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Healthlynked Corp (OP: HLYK )

Historical Prices