Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.480 5.480 5.151 5.480 5,965 -0.02(-0.36%)
Jul 29, 2021 5.470 5.500 5.300 5.500 72,174 +0.19(+3.58%)
Jul 28, 2021 5.010 5.350 5.010 5.310 70,647 +0.39(+8.04%)
Jul 27, 2021 5.130 5.130 4.913 4.915 21,082 -0.58(-10.47%)
Jul 26, 2021 5.490 5.490 5.200 5.490 14,136 -0.05(-0.99%)
Jul 23, 2021 5.412 5.640 5.400 5.545 35,628 +0.37(+7.25%)
Jul 22, 2021 5.321 5.730 5.170 5.170 15,562 -0.29(-5.31%)
Jul 21, 2021 5.590 5.590 5.420 5.460 41,182 -0.03(-0.55%)
Jul 20, 2021 5.600 5.600 5.390 5.490 20,354 +0.00(+0.00%)
Jul 19, 2021 5.660 5.660 5.440 5.490 38,674 -0.06(-1.08%)
Jul 16, 2021 5.740 5.740 5.380 5.550 13,948 +0.05(+0.91%)
Jul 15, 2021 5.665 5.840 5.500 5.500 14,836 +0.01(+0.18%)
Jul 14, 2021 5.670 5.670 5.430 5.490 15,358 -0.01(-0.18%)
Jul 13, 2021 5.500 5.500 5.160 5.500 9,124 +0.13(+2.42%)
Jul 12, 2021 5.345 5.390 5.320 5.370 30,357 -0.13(-2.36%)
Jul 09, 2021 5.499 5.500 5.050 5.500 11,193 +0.30(+5.77%)
Jul 08, 2021 5.105 5.200 5.010 5.200 30,579 -0.28(-5.11%)
Jul 07, 2021 5.480 5.480 5.150 5.480 16,453 +0.33(+6.41%)
Jul 06, 2021 5.000 5.200 5.000 5.150 20,782 -0.36(-6.53%)
Jul 02, 2021 5.820 5.820 5.510 5.510 69,172 -0.10(-1.78%)
Jul 01, 2021 5.876 5.910 5.570 5.610 19,610 -0.14(-2.48%)
Jun 30, 2021 5.910 5.910 5.720 5.753 38,571 -0.20(-3.32%)
Jun 29, 2021 5.950 5.950 5.700 5.950 31,162 -0.18(-2.94%)
Jun 28, 2021 6.140 6.140 5.760 6.130 14,396 +0.24(+4.07%)
Jun 25, 2021 5.965 6.090 5.890 5.890 29,558 +0.01(+0.17%)
Jun 24, 2021 5.965 6.089 5.840 5.880 64,198 -0.08(-1.42%)
Jun 23, 2021 5.905 6.090 5.900 5.965 80,475 +0.01(+0.25%)
Jun 22, 2021 5.955 6.140 5.770 5.950 15,509 +0.08(+1.36%)
Jun 21, 2021 5.950 5.950 5.760 5.870 59,914 -0.23(-3.75%)
Jun 18, 2021 6.099 6.100 5.859 6.099 66,303 -0.15(-2.41%)
Jun 17, 2021 6.070 6.260 5.880 6.250 17,857 +0.25(+4.17%)
Jun 16, 2021 5.995 6.025 5.902 6.000 32,390 -0.28(-4.46%)
Jun 15, 2021 6.140 6.410 6.140 6.280 38,006 +0.00(+0.08%)
Jun 14, 2021 6.570 6.570 6.170 6.275 25,532 -0.10(-1.65%)
Jun 11, 2021 6.579 6.580 6.180 6.380 113,647 +0.03(+0.47%)
Jun 10, 2021 6.480 6.480 6.210 6.350 69,573 +0.14(+2.25%)
Jun 09, 2021 6.270 6.340 6.200 6.210 29,043 -0.08(-1.35%)
Jun 08, 2021 6.420 6.420 6.240 6.295 25,221 +0.09(+1.53%)
Jun 07, 2021 6.410 6.410 5.940 6.200 20,231 -0.02(-0.32%)
Jun 04, 2021 6.260 6.290 6.120 6.220 98,092 +0.01(+0.16%)
Jun 03, 2021 6.240 6.380 6.210 6.210 50,649 -0.05(-0.80%)
Jun 02, 2021 6.210 6.270 6.160 6.260 42,841 +0.07(+1.13%)
Jun 01, 2021 6.244 6.340 6.132 6.190 15,916 +0.15(+2.48%)
May 28, 2021 6.040 6.040 5.900 6.040 33,475 -0.05(-0.90%)
May 27, 2021 6.080 6.200 6.080 6.095 83,467 +0.07(+1.16%)
May 26, 2021 6.071 6.110 5.980 6.025 16,431 +0.11(+1.77%)
May 25, 2021 6.000 6.000 5.890 5.920 47,629 +0.03(+0.51%)
May 24, 2021 5.964 6.000 5.890 5.890 16,933 +0.24(+4.25%)
May 21, 2021 5.700 5.810 5.640 5.650 31,742 +0.03(+0.44%)
May 20, 2021 5.530 5.680 5.530 5.625 24,724 -0.09(-1.66%)
May 19, 2021 5.630 5.750 5.630 5.720 25,631 +0.04(+0.62%)
May 18, 2021 5.530 5.750 5.530 5.685 17,380 +0.13(+2.30%)
May 17, 2021 5.540 5.670 5.520 5.557 37,357 -0.07(-1.30%)
May 14, 2021 5.400 5.690 5.355 5.630 40,822 +0.56(+11.15%)
May 13, 2021 5.030 5.150 4.980 5.065 41,952 -0.08(-1.65%)
May 12, 2021 5.160 5.160 4.960 5.150 187,317 +0.13(+2.59%)
May 11, 2021 5.027 5.110 5.010 5.020 16,138 +0.10(+2.03%)
May 10, 2021 5.090 5.090 4.920 4.920 41,357 +0.09(+1.86%)
May 07, 2021 4.950 4.950 4.820 4.830 54,738 -0.08(-1.53%)
May 06, 2021 4.980 4.980 4.860 4.905 30,367 +0.06(+1.13%)
May 05, 2021 4.790 4.920 4.790 4.850 79,958 -0.05(-0.94%)
May 04, 2021 4.990 4.990 4.860 4.896 38,724 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.