Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5850	0.6600	0.5750	0.5750	20,150	-0.01(-2.13%)
Jul 30, 2018	0.6192	0.6192	0.5875	0.5875	3,750	-0.03(-5.24%)
Jul 27, 2018	0.6183	0.6200	0.6183	0.6200	3,400	+0.01(+0.86%)
Jul 26, 2018	0.6159	0.6165	0.6145	0.6147	41,700	-0.01(-1.00%)
Jul 25, 2018	0.6290	0.6290	0.6193	0.6209	1,023	-0.00(-0.66%)
Jul 24, 2018	0.6255	0.6280	0.6098	0.6250	84,228	-0.00(-0.46%)
Jul 23, 2018	0.6112	0.8500	0.6098	0.6279	4,695	+0.02(+2.70%)
Jul 20, 2018	0.6112	0.6117	0.6111	0.6114	27,375	+0.01(+2.19%)
Jul 19, 2018	0.5995	0.5995	0.5983	0.5983	14,004	-0.00(-0.17%)
Jul 18, 2018	0.6066	0.6066	0.5993	0.5993	2,695	-0.02(-3.88%)
Jul 17, 2018	0.6170	0.6322	0.6087	0.6235	2,535	-0.00(-0.46%)
Jul 16, 2018	0.6432	0.6432	0.6264	0.6264	5,477	-0.03(-5.09%)
Jul 13, 2018	0.6800	0.6800	0.6324	0.6600	15,600	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices