Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		6.700	6.700	6.700	0	+0.20(+3.08%)
Jul 23, 2012		6.500	6.500	6.500	0	-0.05(-0.76%)
Jul 09, 2012		6.550	6.550	6.550	0	-0.42(-6.03%)
Jul 05, 2012		6.970	6.970	6.970	0	-0.03(-0.43%)
Jul 03, 2012	7.000	7.000	7.000	7.000	600	+0.22(+3.24%)
Jul 02, 2012	6.838	6.838	6.780	6.780	2,750	+0.33(+5.12%)
Jun 28, 2012		6.450	6.450	6.450	0	-0.15(-2.27%)
Jun 19, 2012		6.600	6.600	6.600	0	-0.16(-2.37%)
Jun 14, 2012		6.760	6.760	6.760	0	+0.06(+0.90%)
Jun 13, 2012	6.650	6.700	6.650	6.700	660	-0.10(-1.47%)
Jun 05, 2012		6.800	6.800	6.800	0	+0.25(+3.82%)
May 25, 2012	6.550	6.550	6.550	6.550	0	-0.47(-6.70%)
May 18, 2012		7.020	7.020	7.020	0	-0.03(-0.43%)
May 17, 2012	7.050	7.050	7.050	7.050	100	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices