Tianrong Internet Products and Services Inc (OP: TIPS )

0.0289 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0000	0.0000	0.0000	0	-0.01(-99.90%)
Jul 24, 2017	0.0100	0.0100	0.0100	0.0100	3,300	+0.00(+0.00%)
Jul 18, 2017		0.0100	0.0100	0.0100	0	+0.01(+99900.00%)
Jul 17, 2017	0.0000	0.0000	0.0000	0.0000	2,000	+0.00(+0.00%)
Jul 03, 2017					0	+0.00(+0.00%)
Jun 27, 2017		0.0000	0.0000	0.0000	0	-0.00(-66.67%)
Jun 26, 2017	0.0000	0.0000	0.0000	0.0000	3,782	-0.00(-97.00%)
Jun 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Jun 07, 2017		0.0000	0.0000	0.0000	0	+0.00(+900.00%)
Jun 06, 2017	0.0000	0.0000	0.0000	0.0000	16,500	+0.00(+0.00%)
May 23, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
May 12, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices