Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

20.00 +0.30 (+1.52%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.188 7.241 7.082 7.082 3,703 -0.13(-1.84%)
Jul 28, 2016 7.188 7.242 7.188 7.215 1,248 +0.03(+0.37%)
Jul 27, 2016 7.196 7.248 7.135 7.188 1,948 -0.11(-1.45%)
Jul 26, 2016 7.401 7.561 7.188 7.294 9,478 +0.05(+0.73%)
Jul 25, 2016 7.401 7.401 6.975 7.242 1,922 +0.00(+0.00%)
Jul 22, 2016 7.378 7.401 7.136 7.242 640 -0.11(-1.45%)
Jul 21, 2016 7.188 7.451 7.082 7.348 5,915 +0.00(+0.04%)
Jul 20, 2016 7.242 8.945 7.135 7.345 77,488 +0.16(+2.18%)
Jul 15, 2016 7.242 7.188 7.188 7.188 15 +0.06(+0.85%)
Jul 14, 2016 7.242 7.242 7.128 7.128 1,392 -0.06(-0.84%)
Jul 13, 2016 7.188 7.188 7.188 7.188 28 +0.04(+0.60%)
Jul 12, 2016 7.107 7.146 7.083 7.146 1,097 +0.03(+0.37%)
Jul 11, 2016 7.120 7.120 7.120 7.120 193 -0.12(-1.68%)
Jul 08, 2016 7.181 7.242 7.181 7.242 1,314 +0.05(+0.74%)
Jul 07, 2016 7.055 7.188 7.055 7.188 394 +0.00(+0.00%)
Jul 05, 2016 7.242 7.242 7.188 7.188 2,778 -0.05(-0.74%)
Jul 01, 2016 7.242 7.242 7.242 7.242 225 +0.00(+0.00%)
Jun 30, 2016 7.160 7.401 7.135 7.242 883 +0.16(+2.26%)
Jun 29, 2016 6.975 7.082 6.975 7.082 143 +0.21(+3.10%)
Jun 28, 2016 7.082 7.082 6.762 6.869 117 +0.05(+0.78%)
Jun 27, 2016 6.762 7.079 6.762 6.816 576 -0.05(-0.78%)
Jun 24, 2016 6.976 7.185 6.869 6.869 3,997 -0.37(-5.15%)
Jun 23, 2016 7.162 7.242 7.135 7.242 317 +0.05(+0.74%)
Jun 22, 2016 7.188 7.188 7.188 7.188 544 +0.00(+0.00%)
Jun 21, 2016 7.188 7.188 7.188 7.188 832 -0.05(-0.74%)
Jun 20, 2016 7.295 7.401 7.242 7.242 2,264 -0.16(-2.16%)
Jun 17, 2016 7.401 7.401 7.082 7.401 2,399 +0.11(+1.46%)
Jun 16, 2016 7.295 7.321 7.285 7.295 1,530 +0.00(+0.00%)
Jun 15, 2016 7.348 7.455 7.242 7.295 2,770 +0.00(+0.00%)
Jun 14, 2016 7.082 7.401 7.082 7.295 4,390 +0.11(+1.48%)
Jun 13, 2016 7.455 7.455 7.029 7.188 1,068 -0.11(-1.46%)
Jun 10, 2016 7.188 7.295 7.135 7.295 2,874 +0.00(+0.00%)
Jun 09, 2016 7.108 7.295 7.108 7.295 2,938 +0.12(+1.71%)
Jun 08, 2016 7.082 7.188 7.082 7.172 2,890 -0.02(-0.22%)
Jun 07, 2016 7.242 7.242 7.162 7.188 2,434 +0.00(+0.00%)
Jun 06, 2016 6.975 7.250 6.975 7.188 397 +0.27(+3.85%)
Jun 03, 2016 7.082 7.385 6.922 6.922 6,028 -0.16(-2.26%)
Jun 02, 2016 7.455 7.455 7.082 7.082 4,118 -0.27(-3.62%)
Jun 01, 2016 7.356 7.455 7.029 7.348 3,265 -0.11(-1.43%)
May 31, 2016 7.401 7.455 7.401 7.455 2,866 +0.00(+0.00%)
May 27, 2016 7.348 7.455 7.455 7.455 1,464 +0.11(+1.45%)
May 26, 2016 7.455 7.455 7.348 7.348 458 +0.00(+0.00%)
May 25, 2016 7.455 7.455 7.348 7.348 3,846 +0.11(+1.47%)
May 24, 2016 7.348 7.455 7.242 7.242 3,157 +0.00(+0.00%)
May 23, 2016 7.175 7.242 7.175 7.242 52 +0.05(+0.74%)
May 20, 2016 7.188 7.455 7.188 7.188 814 +0.00(+0.00%)
May 19, 2016 7.188 7.401 7.188 7.188 1,130 -0.11(-1.46%)
May 18, 2016 7.135 7.455 7.135 7.295 3,603 +0.11(+1.48%)
May 17, 2016 7.455 7.455 7.188 7.188 3,093 -0.27(-3.57%)
May 16, 2016 7.295 7.455 7.287 7.455 842 +0.11(+1.45%)
May 13, 2016 7.348 7.348 7.348 7.348 1,128 +0.05(+0.73%)
May 12, 2016 7.447 7.455 7.295 7.295 1,490 -0.16(-2.14%)
May 11, 2016 7.433 7.455 7.433 7.455 1,524 +0.05(+0.72%)
May 10, 2016 7.136 7.455 7.136 7.401 7,042 +0.32(+4.51%)
May 09, 2016 7.082 7.082 7.082 7.082 22 -0.19(-2.56%)
May 05, 2016 7.348 7.268 7.268 7.268 7 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.