Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.584 6.759 6.538 6.565 54,787 -0.17(-2.47%)
Jul 30, 2019 6.593 6.814 6.418 6.731 69,524 +0.27(+4.14%)
Jul 29, 2019 6.599 6.599 6.464 6.464 64,623 -0.12(-1.79%)
Jul 26, 2019 6.400 6.663 6.400 6.581 40,153 +0.21(+3.26%)
Jul 25, 2019 6.608 6.608 6.373 6.373 33,940 -0.23(-3.42%)
Jul 24, 2019 6.599 6.721 6.541 6.599 28,094 -0.01(-0.14%)
Jul 23, 2019 6.744 6.862 6.608 6.608 35,570 -0.19(-2.79%)
Jul 22, 2019 6.807 6.807 6.590 6.798 46,154 +0.05(+0.80%)
Jul 19, 2019 6.672 6.780 6.563 6.744 33,959 +0.10(+1.50%)
Jul 18, 2019 6.672 6.672 6.500 6.645 72,380 -0.10(-1.47%)
Jul 17, 2019 6.916 7.042 6.608 6.744 190,369 -0.11(-1.58%)
Jul 16, 2019 6.636 6.916 6.626 6.852 83,520 +0.16(+2.43%)
Jul 15, 2019 6.690 6.717 6.464 6.690 71,376 +0.00(+0.00%)
Jul 12, 2019 6.355 6.735 6.355 6.690 193,801 +0.33(+5.26%)
Jul 11, 2019 6.301 6.391 6.193 6.355 20,255 +0.00(+0.00%)
Jul 10, 2019 6.373 6.382 6.247 6.355 25,909 +0.02(+0.29%)
Jul 09, 2019 6.256 6.373 6.220 6.337 67,381 +0.11(+1.74%)
Jul 08, 2019 6.274 6.373 6.211 6.229 64,603 +0.01(+0.15%)
Jul 05, 2019 6.337 6.364 6.193 6.220 66,480 -0.12(-1.85%)
Jul 03, 2019 6.364 6.391 6.337 6.337 45,463 -0.03(-0.43%)
Jul 02, 2019 6.419 6.464 6.346 6.364 94,591 -0.05(-0.71%)
Jul 01, 2019 6.328 6.599 6.328 6.410 248,106 +0.54(+9.24%)
Jun 28, 2019 5.605 5.903 5.551 5.867 76,878 +0.30(+5.36%)
Jun 27, 2019 5.505 5.614 5.505 5.569 62,763 +0.07(+1.32%)
Jun 26, 2019 5.614 5.650 5.496 5.496 110,248 -0.17(-3.03%)
Jun 25, 2019 5.713 5.790 5.605 5.668 27,957 -0.03(-0.48%)
Jun 24, 2019 5.750 5.831 5.560 5.695 153,115 -0.09(-1.56%)
Jun 21, 2019 5.894 6.066 5.741 5.786 118,360 -0.11(-1.84%)
Jun 20, 2019 5.777 5.894 5.741 5.894 91,947 +0.15(+2.68%)
Jun 19, 2019 5.722 5.804 5.718 5.741 42,716 -0.04(-0.63%)
Jun 18, 2019 5.795 5.912 5.581 5.777 57,565 -0.02(-0.31%)
Jun 17, 2019 5.876 5.957 5.750 5.795 35,616 -0.06(-1.08%)
Jun 14, 2019 6.057 6.057 5.858 5.858 57,189 -0.24(-4.00%)
Jun 13, 2019 6.111 6.120 6.036 6.102 16,119 +0.04(+0.60%)
Jun 12, 2019 6.012 6.111 6.012 6.066 17,062 +0.05(+0.90%)
Jun 11, 2019 6.129 6.138 5.976 6.012 29,029 -0.12(-1.92%)
Jun 10, 2019 6.129 6.147 6.102 6.129 27,490 +0.00(+0.00%)
Jun 07, 2019 6.138 6.138 6.030 6.129 44,025 +0.03(+0.44%)
Jun 06, 2019 6.102 6.156 5.994 6.102 55,074 -0.05(-0.74%)
Jun 05, 2019 6.229 6.229 6.066 6.147 61,154 -0.08(-1.31%)
Jun 04, 2019 6.346 6.355 6.220 6.229 84,960 -0.15(-2.41%)
Jun 03, 2019 6.482 6.482 6.220 6.382 50,600 -0.10(-1.53%)
May 31, 2019 6.590 6.636 6.328 6.482 83,626 -0.07(-1.10%)
May 30, 2019 6.328 6.672 6.120 6.554 605,700 +0.49(+8.05%)
May 29, 2019 6.129 6.184 5.978 6.066 35,078 -0.16(-2.61%)
May 28, 2019 5.976 6.229 5.894 6.229 49,485 +0.20(+3.30%)
May 24, 2019 5.921 6.030 5.894 6.030 13,937 +0.18(+3.09%)
May 23, 2019 6.147 6.220 5.614 5.849 110,035 -0.27(-4.43%)
May 22, 2019 6.193 6.238 6.111 6.120 21,849 -0.12(-1.88%)
May 21, 2019 6.247 6.256 6.156 6.238 65,416 +0.00(+0.00%)
May 20, 2019 6.319 6.328 6.174 6.238 59,101 -0.09(-1.43%)
May 17, 2019 6.310 6.373 6.301 6.328 51,658 +0.00(+0.00%)
May 16, 2019 6.346 6.355 6.301 6.328 153,063 +0.00(+0.00%)
May 15, 2019 6.328 6.419 6.301 6.328 14,997 -0.02(-0.28%)
May 14, 2019 6.319 6.428 6.319 6.346 49,702 +0.01(+0.14%)
May 13, 2019 6.328 6.357 6.265 6.337 63,963 -0.02(-0.28%)
May 10, 2019 6.527 6.545 6.319 6.355 86,391 +0.01(+0.14%)
May 09, 2019 6.247 6.382 6.238 6.346 59,826 +0.05(+0.72%)
May 08, 2019 6.590 6.590 6.238 6.301 103,215 -0.01(-0.14%)
May 07, 2019 6.464 6.540 6.283 6.310 88,762 -0.13(-1.97%)
May 06, 2019 6.446 6.586 6.419 6.437 28,254 -0.11(-1.66%)
May 03, 2019 6.455 6.545 6.319 6.545 107,298 +0.13(+1.97%)
May 02, 2019 6.446 6.509 6.419 6.419 31,541 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.