Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.570 8.800 8.485 8.690 465,061 +0.10(+1.16%)
Jul 29, 2021 8.640 8.710 8.420 8.590 344,779 -0.01(-0.12%)
Jul 28, 2021 8.260 8.660 8.205 8.600 235,626 +0.36(+4.37%)
Jul 27, 2021 8.320 8.320 8.035 8.240 296,527 -0.08(-0.96%)
Jul 26, 2021 8.370 8.490 8.260 8.320 307,496 -0.09(-1.07%)
Jul 23, 2021 8.510 8.510 8.210 8.410 195,231 -0.01(-0.12%)
Jul 22, 2021 8.480 8.500 8.200 8.420 183,751 -0.06(-0.71%)
Jul 21, 2021 8.250 8.590 8.200 8.480 268,415 +0.27(+3.29%)
Jul 20, 2021 7.830 8.430 7.780 8.210 414,453 +0.46(+5.94%)
Jul 19, 2021 7.520 7.830 7.400 7.750 272,248 -0.02(-0.26%)
Jul 16, 2021 7.740 7.850 7.630 7.770 194,755 +0.13(+1.70%)
Jul 15, 2021 7.680 7.830 7.610 7.640 203,321 -0.10(-1.29%)
Jul 14, 2021 7.840 7.870 7.550 7.740 278,310 -0.08(-1.02%)
Jul 13, 2021 7.750 7.900 7.650 7.820 276,909 +0.02(+0.26%)
Jul 12, 2021 7.650 7.810 7.505 7.800 335,528 +0.15(+1.96%)
Jul 09, 2021 6.890 7.710 6.840 7.650 703,043 +0.80(+11.68%)
Jul 08, 2021 6.440 6.900 6.320 6.850 698,675 +0.21(+3.16%)
Jul 07, 2021 6.680 6.750 6.580 6.640 367,998 -0.05(-0.75%)
Jul 06, 2021 6.450 6.750 6.450 6.690 382,049 +0.26(+4.04%)
Jul 02, 2021 6.400 6.540 6.240 6.430 366,722 +0.13(+2.06%)
Jul 01, 2021 6.120 6.310 6.120 6.300 264,845 +0.14(+2.27%)
Jun 30, 2021 6.240 6.290 6.100 6.160 280,260 -0.13(-2.07%)
Jun 29, 2021 6.300 6.390 6.235 6.290 264,910 -0.02(-0.32%)
Jun 28, 2021 6.580 6.660 6.220 6.310 381,806 -0.28(-4.25%)
Jun 25, 2021 6.660 6.850 6.550 6.590 3,002,296 -0.01(-0.15%)
Jun 24, 2021 6.420 6.650 6.410 6.600 573,619 +0.26(+4.10%)
Jun 23, 2021 6.380 6.490 6.280 6.340 410,444 +0.01(+0.16%)
Jun 22, 2021 6.550 6.570 6.320 6.330 428,120 -0.27(-4.09%)
Jun 21, 2021 6.500 6.730 6.440 6.600 680,043 +0.10(+1.54%)
Jun 18, 2021 6.780 6.805 6.500 6.500 632,314 -0.34(-4.97%)
Jun 17, 2021 6.720 7.000 6.720 6.840 358,509 +0.12(+1.79%)
Jun 16, 2021 6.610 6.810 6.570 6.720 883,233 +0.07(+1.05%)
Jun 15, 2021 6.860 6.950 6.640 6.650 412,826 -0.24(-3.48%)
Jun 14, 2021 7.360 7.430 6.710 6.890 680,174 -0.48(-6.51%)
Jun 11, 2021 7.340 7.480 7.290 7.370 827,984 +0.05(+0.68%)
Jun 10, 2021 7.230 7.370 7.200 7.320 406,003 +0.14(+1.95%)
Jun 09, 2021 6.730 7.260 6.730 7.180 843,287 +0.42(+6.21%)
Jun 08, 2021 6.670 6.790 6.580 6.760 570,200 +0.14(+2.11%)
Jun 07, 2021 6.490 6.655 6.420 6.620 259,385 +0.08(+1.22%)
Jun 04, 2021 6.430 6.600 6.390 6.540 242,784 +0.14(+2.19%)
Jun 03, 2021 6.450 6.490 6.330 6.400 308,199 -0.13(-1.99%)
Jun 02, 2021 6.390 6.550 6.390 6.530 358,554 +0.04(+0.62%)
Jun 01, 2021 6.560 6.600 6.340 6.490 311,062 -0.02(-0.31%)
May 28, 2021 6.770 6.850 6.420 6.510 295,188 -0.25(-3.70%)
May 27, 2021 6.630 6.775 6.590 6.760 724,669 +0.11(+1.65%)
May 26, 2021 6.460 6.680 6.440 6.650 311,509 +0.14(+2.15%)
May 25, 2021 6.440 6.650 6.360 6.510 342,069 +0.07(+1.09%)
May 24, 2021 6.160 6.480 6.160 6.440 394,088 +0.23(+3.70%)
May 21, 2021 6.360 6.520 6.175 6.210 201,259 -0.13(-2.05%)
May 20, 2021 6.290 6.390 6.160 6.340 324,668 +0.06(+0.96%)
May 19, 2021 6.200 6.330 6.010 6.280 294,218 -0.06(-0.95%)
May 18, 2021 6.160 6.460 6.090 6.340 369,381 +0.17(+2.76%)
May 17, 2021 6.100 6.280 5.915 6.170 531,756 -0.03(-0.48%)
May 14, 2021 5.950 6.250 5.865 6.200 354,003 +0.27(+4.47%)
May 13, 2021 6.050 6.200 5.610 5.935 836,653 -0.06(-0.92%)
May 12, 2021 6.340 7.070 5.780 5.990 1,626,472 -0.14(-2.28%)
May 11, 2021 7.000 7.110 5.930 6.130 2,724,100 -1.57(-20.39%)
May 10, 2021 7.780 7.920 7.520 7.700 285,361 -0.13(-1.66%)
May 07, 2021 7.740 8.020 7.660 7.830 799,745 +0.09(+1.16%)
May 06, 2021 7.940 7.940 7.600 7.740 271,744 -0.22(-2.76%)
May 05, 2021 7.760 8.095 7.700 7.960 203,849 +0.21(+2.71%)
May 04, 2021 7.900 7.990 7.600 7.750 290,154 -0.22(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.